Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $183.2229 (-1.33%) ($183.1318 - $185.0990) on Mon. Aug. 31, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   41
Latest Price   $183.2229(-1.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.5% a day on average for past five trading days.
Weekly Trend  LMT declines -1.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(39%)    XAR(22%)    XLI(18%)    JETS(12%)  
Factors Impacting LMT price  LMT will decline at least -0.495% in a week (0% probabilities).
  SHY(-7%)    EMHY(-6%)    BND(-6%)    SKYY(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $187.46
5 Day Moving Average  $183.46(-0.13%)
10 Day Moving Average  $185.17(-1.05%)
20 Day Moving Average  $187.46(-2.26%)
To recent high  -4.9%
To recent low  9.2%
Market Cap  $51.219b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.02% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_31_2015177.27187.46185.17183.46  183.22(-1.33%)DTHoldShort-50-0.1   -18   -10000   11   -106   1.09    64%0.02-26.20.99%0-1.1410
2Aug_28_2015177.23187.72186.06182.52  185.7(-0.01%)DPOpenShort-650.9   -30   -10000   1   -124   1.39    65%0.03-27.20.98%0-0.6410
3Aug_27_2015177.18187.81186.6182.39  185.73(1.64%)DPOpenShort-750.9   -36   -10000   -7   -124   1.69    65%0.03-21.60.98%0-0.6450
4Aug_26_2015177.12187.87186.98183.05  182.73(1.58%)DPOpenShort-75-0.1   -44   -10000   -19   -119   2.93    61%0.02-130.97%0-1.4390
5Aug_25_2015177.09188.18187.63184.71  179.9(0.77%)DPOpenShort-75-1.4   -45   -10000   -28   -97   2.1    59%05.90.96%0-2.3310
 
6Aug_24_2015177.09188.46188.6187.19  178.52(-3.53%)DTOpenShort-75-2.6   -37   -10000   -31   -56   3.31    59%0.0127.70.97%0-3270
7Aug_21_2015177.08188.72189.91190  185.05(-2.13%)N/AN/A0-1.7   -9   -10000   -16   11   2.04    66%0.0453.50.85%0-1.3450
8Aug_20_2015177.01188.61190.38191.32  189.07(-1.02%)UDOpenLong65-0.7   13   -10000   -1   53   1.41    71%0.0664.60.81%00.2600
9Aug_19_2015176.9188.35190.42191.44  191.02(-0.65%)UDOpenLong75-0.1   22   -10000   6   70   1.3    74%0.0564.10.79%00.8700
10Aug_18_2015176.81187.97190.25190.98  192.27(-0.16%)UDOpenLong750.4   24   -10000   9   67   0.77    74%0.0564.20.79%01.3660
 
11Aug_17_2015176.72187.54189.95190.29  192.59(0.5%)UTHoldLong650.7   21   -10000   5   70   0.78    74%0.0667.90.79%01.6770
12Aug_14_2015176.61187.16189.47189.89  191.63(1.03%)UTHoldLong650.6   27   -10000   7   86   0.92    75%0.07750.79%01.5790
13Aug_13_2015176.49186.67189.02189.37  189.67(0.48%)UTHoldLong650.1   24   -10000   1   94   1.09    74%0.07820.79%01770
14Aug_12_2015176.37186.31188.74189.28  188.76(-0.04%)UDOpenLong65-0.2   25   -10000   -2   105   0.93    74%0.0390.60.79%00.8680
15Aug_11_2015176.31185.9188.69189.39  188.83(-0.91%)UDOpenLong65-0.2   31   -10000   -2   128   0.99    74%0.041000.79%00.9680
 
16Aug_10_2015176.24185.47188.26189.51  190.56(0.81%)UTOpenLong750.3   41   -10000   7   141   0.98    77%0.05106.80.78%01.4730
17Aug_7_2015176.16184.89187.42188.97  189.04(-0.08%)UDOpenLong750   33   -10000   5   118   1    77%0.05106.30.78%01.1600
18Aug_6_2015176.08184.24186.73188.61  189.19(-0.08%)UDOpenLong750.1   33   -10000   7   111   1.15    77%0.05100.90.79%01.2700
19Aug_5_2015176183.49186.14188.11  189.34(-0.05%)UDOpenLong750.3   28   -10000   3   104   1.21    74%0.0592.30.79%01.2680
20Aug_4_2015175.91182.64185.53187.88  189.43(0.84%)UTOpenLong750.3   39   -10000   14   115   1.07    74%0.0590.20.81%01.3720
 
21Aug_3_2015175.83181.77184.92186.81  187.86(0.33%)UTOpenLong750.2   39   -10000   16   109   1.06    73%0.0783.70.8%01.1710
22Jul_31_2015175.71180.9184.64185.61  187.24(0.31%)UTOpenLong750.3   38   -10000   15   106   1.12    74%0.05790.81%01.2720
23Jul_30_2015175.62180.03184.1184.52  186.67(-0.81%)UDOpenLong750.4   33   -10000   9   103   1.55    68%0.0667.90.82%01.2760
24Jul_29_2015175.52179.21183.64183.86  188.19(2.22%)UTHoldLong650.8   38   -10000   12   115   2.49    65%0.0662.10.88%01.6830
25Jul_28_2015175.41178.21182.83182.89  184.1(1.22%)UTHoldLong650.2   32   -10000   1   125   1.13    62%53.30.86%01820
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA