Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $188.7561 (-0.04%) ($186.9208 - $189.2443) on Wed. Aug. 12, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   68
Latest Price   $188.7561(-0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.1% a day on average for past five trading days.
Weekly Trend  LMT advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(22%)    XLI(18%)    JETS(12%)  
Factors Impacting LMT price  LMT will decline at least -0.395% in a week (0% probabilities).
  SHY(-7%)    EMHY(-6%)    BND(-6%)    VIXM(-4%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $189.28(-0.28%)
10 Day Moving Average  $188.74(0.01%)
20 Day Moving Average  $186.31(1.31%)
To recent high  -0.9%
To recent low  12.5%
Market Cap  $52.765b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.7% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150912

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_12_2015176.37186.31188.74189.28  188.76(-0.04%)UDOpenLong65-0.2   25   -10000   -2   105   0.93    74%0.0390.60.79%00.8680
2Aug_11_2015176.31185.9188.69189.39  188.83(-0.91%)UDOpenLong65-0.2   31   -10000   -2   128   0.99    74%0.041000.79%00.9680
3Aug_10_2015176.24185.47188.26189.51  190.56(0.81%)UTOpenLong750.3   41   -10000   7   141   0.98    77%0.05106.80.78%01.4730
4Aug_7_2015176.16184.89187.42188.97  189.04(-0.08%)UDOpenLong750   33   -10000   5   118   1    77%0.05106.30.78%01.1600
5Aug_6_2015176.08184.24186.73188.61  189.19(-0.08%)UDOpenLong750.1   33   -10000   7   111   1.15    77%0.05100.90.79%01.2700
 
6Aug_5_2015176183.49186.14188.11  189.34(-0.05%)UDOpenLong750.3   28   -10000   3   104   1.21    74%0.0592.30.79%01.2680
7Aug_4_2015175.91182.64185.53187.88  189.43(0.84%)UTOpenLong750.3   39   -10000   14   115   1.07    74%0.0590.20.81%01.3720
8Aug_3_2015175.83181.77184.92186.81  187.86(0.33%)UTOpenLong750.2   39   -10000   16   109   1.06    73%0.0783.70.8%01.1710
9Jul_31_2015175.71180.9184.64185.61  187.24(0.31%)UTOpenLong750.3   38   -10000   15   106   1.12    74%0.05790.81%01.2720
10Jul_30_2015175.62180.03184.1184.52  186.67(-0.81%)UDOpenLong750.4   33   -10000   9   103   1.55    68%0.0667.90.82%01.2760
 
11Jul_29_2015175.52179.21183.64183.86  188.19(2.22%)UTHoldLong650.8   38   -10000   12   115   2.49    65%0.0662.10.88%01.6830
12Jul_28_2015175.41178.21182.83182.89  184.1(1.22%)UTHoldLong650.2   32   -10000   1   125   1.13    62%0.0353.30.86%01820
13Jul_27_2015175.36177.41182.43182.8  181.88(0.06%)UDOpenLong65-0.2   32   -10000   -9   154   1    61%0.0346.90.85%00.8800
14Jul_24_2015175.31176.85182.17183.52  181.76(-0.88%)UDOpenLong75-0.3   53   -10000   -0   210   1.13    61%0.0248.70.85%00.8820
15Jul_23_2015175.28176.34181.62183.54  183.38(0.02%)UTHoldLong65-0   63   -10000   3   241   1.18    63%0.0347.80.85%01.2880
 
16Jul_22_2015175.23175.75180.71183.33  183.34(-0.18%)UDOpenLong750   71   -10000   8   258   1.12    63%0.0248.30.85%01.3840
17Jul_21_2015175.19175.21179.61182.71  183.67(-0.97%)UDOpenLong750.2   74   -10000   10   264   1.77    63%0.0148.70.86%01.5870
18Jul_20_2015175.17174.66178.45181.97  185.46(1.96%)UTHoldLong650.7   82   -10000   17   276   2.05    65%0.0350.50.85%02.1930
19Jul_17_2015175.11173.97176.9180.66  181.89(-0.22%)UDOpenLong750.3   78   -10000   17   259   1    59%0.0150.40.82%01.8770
20Jul_16_2015175.1173.54175.65179.4  182.28(1.11%)UTOpenLong750.7   73   -10000   23   223   0.98    59%047.80.84%02.2720
 
21Jul_15_2015175.1173.02174.4177.68  180.28(0.18%)UTOpenLong750.8   63   -10000   23   184   0.97    57%-0.0244.50.82%02.1690
22Jul_14_2015175.14172.59173.17175.99  179.96(0.59%)UTOpenLong751.3   48   -10000   22   127   1.06    57%-0.0237.70.82%02.4630
23Jul_13_2015175.17172.14171.91174.38  178.9(1.9%)UTOpenLong751.8   36   -10000   25   69   1.2    54%-0.0228.30.82%02.7600
24Jul_10_2015175.2171.78171172.59  175.57(1.07%)UTOpenLong751.5   17   -10000   18   15   1.64    50%-0.0214.90.81%01.9560
25Jul_9_2015175.24171.63170.56171.35  173.7(1.09%)N/AN/A01.3   1   -10000   11   -28   1.44    47%00.8%01.2450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA