Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $189.1901 (-0.08%) ($188.1985 - $189.8048) on Thu. Aug. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   70
Latest Price   $189.1901(-0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.3% a day on average for past five trading days.
Weekly Trend  LMT advances 1.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(22%)    XLI(18%)    JETS(12%)  
Factors Impacting LMT price  LMT will decline at least -0.395% in a week (0% probabilities).
  SHY(-7%)    EMHY(-6%)    BND(-6%)    VIXM(-4%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $188.61(0.31%)
10 Day Moving Average  $186.73(1.32%)
20 Day Moving Average  $184.24(2.69%)
To recent high  -0.1%
To recent low  12.9%
Market Cap  $52.887b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.32% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_2015176.08184.24186.73188.61  189.19(-0.08%)UDOpenLong750.1   33   -10000   7   111   1.15    77%0.05100.90.79%01.2700
2Aug_5_2015176183.49186.14188.11  189.34(-0.05%)UDOpenLong750.3   28   -10000   3   104   1.21    74%0.0592.30.79%01.2680
3Aug_4_2015175.91182.64185.53187.88  189.43(0.84%)UTOpenLong750.3   39   -10000   14   115   1.07    74%0.0590.20.81%01.3720
4Aug_3_2015175.83181.77184.92186.81  187.86(0.33%)UTOpenLong750.2   39   -10000   16   109   1.06    73%0.0783.70.8%01.1710
5Jul_31_2015175.71180.9184.64185.61  187.24(0.31%)UTOpenLong750.3   38   -10000   15   106   1.12    74%0.05790.81%01.2720
 
6Jul_30_2015175.62180.03184.1184.52  186.67(-0.81%)UDOpenLong750.4   33   -10000   9   103   1.55    68%0.0667.90.82%01.2760
7Jul_29_2015175.52179.21183.64183.86  188.19(2.22%)UTHoldLong650.8   38   -10000   12   115   2.49    65%0.0662.10.88%01.6830
8Jul_28_2015175.41178.21182.83182.89  184.1(1.22%)UTHoldLong650.2   32   -10000   1   125   1.13    62%0.0353.30.86%01820
9Jul_27_2015175.36177.41182.43182.8  181.88(0.06%)UDOpenLong65-0.2   32   -10000   -9   154   1    61%0.0346.90.85%00.8800
10Jul_24_2015175.31176.85182.17183.52  181.76(-0.88%)UDOpenLong75-0.3   53   -10000   -0   210   1.13    61%0.0248.70.85%00.8820
 
11Jul_23_2015175.28176.34181.62183.54  183.38(0.02%)UTHoldLong65-0   63   -10000   3   241   1.18    63%0.0347.80.85%01.2880
12Jul_22_2015175.23175.75180.71183.33  183.34(-0.18%)UDOpenLong750   71   -10000   8   258   1.12    63%0.0248.30.85%01.3840
13Jul_21_2015175.19175.21179.61182.71  183.67(-0.97%)UDOpenLong750.2   74   -10000   10   264   1.77    63%0.0148.70.86%01.5870
14Jul_20_2015175.17174.66178.45181.97  185.46(1.96%)UTHoldLong650.7   82   -10000   17   276   2.05    65%0.0350.50.85%02.1930
15Jul_17_2015175.11173.97176.9180.66  181.89(-0.22%)UDOpenLong750.3   78   -10000   17   259   1    59%0.0150.40.82%01.8770
 
16Jul_16_2015175.1173.54175.65179.4  182.28(1.11%)UTOpenLong750.7   73   -10000   23   223   0.98    59%047.80.84%02.2720
17Jul_15_2015175.1173.02174.4177.68  180.28(0.18%)UTOpenLong750.8   63   -10000   23   184   0.97    57%-0.0244.50.82%02.1690
18Jul_14_2015175.14172.59173.17175.99  179.96(0.59%)UTOpenLong751.3   48   -10000   22   127   1.06    57%-0.0237.70.82%02.4630
19Jul_13_2015175.17172.14171.91174.38  178.9(1.9%)UTOpenLong751.8   36   -10000   25   69   1.2    54%-0.0228.30.82%02.7600
20Jul_10_2015175.2171.78171172.59  175.57(1.07%)UTOpenLong751.5   17   -10000   18   15   1.64    50%-0.0214.90.81%01.9560
 
21Jul_9_2015175.24171.63170.56171.35  173.7(1.09%)N/AN/A01.3   1   -10000   11   -28   1.44    47%-0.0200.8%01.2450
22Jul_8_2015175.27171.49170.33170.63  171.82(-0.06%)DPOpenShort-650.7   -4   -10000   11   -50   1.53    45%-0.02-17.80.79%00.2460
23Jul_7_2015175.31171.46170.42169.88  171.92(1.15%)DPOpenShort-651.2   -7   -10000   13   -66   1.33    45%-0.02-33.70.79%00.3470
24Jul_6_2015175.35171.43170.55169.04  169.96(0.37%)DPOpenShort-750.5   -24   -10000   -2   -88   0.9    42%-0.03-51.50.78%0-0.8450
25Jul_2_2015175.41171.5170.82169.16  169.34(-0.46%)DTOpenShort-750.1   -27   -10000   -7   -86   1.02    42%-49.50.79%0-1.3390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA