Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $181.2934 (2.54%) ($177.6964 - $181.4638) on Mon. Mar. 16, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   42
Latest Price   $181.2934(2.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.2% a day on average for past five trading days.
Weekly Trend  LMT declines -0.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(23%)    XLI(19%)    VYM(13%)  
Factors Impacting LMT price  LMT will decline at least -0.57% in a week (0% probabilities).
  SHY(-7%)    EMHY(-6%)    BND(-6%)    VIXM(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $178.11(1.79%)
10 Day Moving Average  $178.34(1.66%)
20 Day Moving Average  $179.41(1.05%)
To recent high  -1.5%
To recent low  10%
Market Cap  $50.679b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.28% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2015171.73179.41178.34178.11  181.29(2.54%)DPOpenShort-651.4   -9   -10000   4   -48   1.2    67%0.1333.61.14%00.8420
2Mar_13_2015171.51179.13178.35177.68  176.81(-0.84%)DTOpenShort-75-0.4   -17   -10000   -1   -63   1.16    65%0.1130.41.1%0-1350
3Mar_12_2015171.33179.11178.62177.78  178.31(0.8%)DPOpenShort-750.2   -18   -10000   -1   -68   1.05    61%0.1437.21.1%0-0.3420
4Mar_11_2015171.09178.96178.84177.84  176.9(-0.19%)DTOpenShort-75-0.4   -19   -10000   -3   -65   0.95    61%0.1541.51.13%0-0.8450
5Mar_10_2015170.84178.86179.38178.15  177.23(-1.08%)DTOpenShort-75-0.3   -15   -10000   -4   -46   1.09    58%0.1347.81.14%0-0.6530
 
6Mar_9_2015170.61178.64180.04178.58  179.17(1.05%)DPOpenShort-750.2   -10   -10000   -6   -20   0.89    58%0.15521.14%00.2600
7Mar_6_2015170.36178.4180.41179.16  177.3(-0.72%)N/AN/A0-0.6   -1   -10000   -4   10   1.22    58%0.1463.41.13%0-0.3580
8Mar_5_2015170.12178.21180.87179.59  178.59(0.07%)UDOpenLong65-0.3   5   -10000   -4   33   0.87    58%0.1565.71.13%00.1590
9Mar_4_2015169.87177.87181.02179.99  178.48(-0.48%)UDOpenLong65-0.4   7   -10000   -8   52   0.85    58%0.1467.41.13%00.2620
10Mar_3_2015169.63177.52180.92180.78  179.34(-1.52%)UDOpenLong65-0.4   12   -10000   -9   73   1.31    58%0.1670.91.13%00.4650
 
11Mar_2_2015169.36177.02180.65181.71  182.11(1.48%)UTHoldLong500.1   25   -10000   -2   107   1.04    61%0.1765.61.11%01.1770
12Feb_27_2015169.07176.32180.01181.9  179.45(-0.64%)UDOpenLong65-0.5   27   -10000   -4   119   1.31    60%0.1656.21.09%00.7660
13Feb_26_2015168.8175.92179.69182.34  180.59(-1%)UDOpenLong75-0.4   37   -10000   2   140   1.35    60%0.1554.31.1%01710
14Feb_25_2015168.54175.33179.15182.14  182.41(-0.85%)UDOpenLong750.1   47   -10000   11   155   2.76    60%0.1847.61.09%01.5790
15Feb_24_2015168.24174.67178.33181.02  183.98(0.5%)UTHoldLong650.6   51   -10000   17   151   1.17    60%0.1738.31.09%02850
 
16Feb_23_2015167.95174.13177.12179.41  183.06(0.78%)UTHoldLong650.9   46   -10000   16   135   1.44    60%0.1633.61.09%02.2870
17Feb_20_2015167.68173.71176.15177.87  181.64(1.13%)UTHoldLong651.1   41   -10000   12   126   1.3    62%0.1632.71.09%02.2870
18Feb_19_2015167.41173.38175.23176.71  179.61(1.58%)UTOpenLong750.9   36   -10000   10   112   1.78    61%0.1433.31.09%02680
19Feb_18_2015167.18173.06174.37175.75  176.81(0.51%)UTOpenLong750.4   31   -10000   6   106   0.9    59%0.1301.07%01.4700
20Feb_17_2015167.02172.91173.79175.23  175.92(0.31%)UTOpenLong750.3   33   -10000   9   103   1.02    59%0.1428.11.07%01.1640
 
21Feb_13_2015166.79172.76173.08174.42  175.37(-0.27%)UDOpenLong750.4   20   -10000   3   72   1.25    59%0.1120.31.07%01510
22Feb_12_2015166.6172.55172.34174.12  175.84(0.6%)UTOpenLong750.7   17   -10000   7   45   1.22    59%0.1112.41.07%01.3480
23Feb_11_2015166.41172.35171.86173.51  174.8(0.33%)UTOpenLong750.5   11   -10000   8   21   1.44    59%0.1210.11.07%01450
24Feb_10_2015166.21172.24171.22172.79  174.23(1.37%)N/AN/A00.6   3   -10000   7   -9   1.28    59%0.112.61.07%00.9490
25Feb_9_2015166.05172.17170.75172.14  171.87(-1.14%)DTHoldShort-50-0.1   -4   -10000   7   -36   1.21    57%13.41.06%0-0.1450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA