Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 4, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $171.2130 (0.15%) ($169.7349 - $172.3260) on Wed. Feb. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   49
Latest Price   $171.2130(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.3% a day on average for past five trading days.
Weekly Trend  LMT declines -0.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(24%)    XLI(19%)    VYM(14%)  
Factors Impacting LMT price  LMT will decline at least -0.54% in a week (0% probabilities).
  SHY(-7%)    BND(-7%)    EMHY(-6%)    VIXM(-5%)    TIP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $172.1
5 Day Moving Average  $169.98(0.73%)
10 Day Moving Average  $171.33(-0.07%)
20 Day Moving Average  $172.1(-0.52%)
To recent high  -2.9%
To recent low  4.5%
Market Cap  $47.861b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.38% (three month std-dev: 1.08%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150304

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_4_2015165.61172.1171.33169.98  171.21(0.15%)DPOpenShort-650.5   -8   -10000   6   -49   1.23    55%0.09-12.31.08%0-0.4490
2Feb_3_2015165.46171.95171.59169.44  170.96(1.41%)DPOpenShort-650.6   -12   -10000   3   -58   1.62    55%0.1-29.11.08%0-0.4460
3Feb_2_2015165.29171.86171.91169.18  168.59(0.51%)DPOpenShort-75-0.2   -26   -10000   -12   -68   1.55    53%0.08-42.21.06%0-1.2410
4Jan_30_2015165.15172.05172.42170.31  167.73(-2.15%)DTOpenShort-75-1   -25   -10000   -17   -50   2.29    54%0.09-36.51.09%0-1.7380
5Jan_29_2015165172.27172.85171.93  171.41(1.72%)DPOpenShort-75-0.2   -15   -10000   -11   -27   2.02    60%0.1-25.91.07%0-0.4440
 
6Jan_28_2015164.83172.39172.94172.92  168.52(-0.68%)DTOpenShort-75-1.8   -10   -10000   -12   -4   1.57    60%0.09-16.51.09%0-1.6500
7Jan_27_2015164.68172.69173.45174.04  169.67(-2.62%)UDOpenLong65-1.9   1   -10000   -10   32   1.94    60%0.10.81.09%0-1.3590
8Jan_26_2015164.52172.97173.84174.96  174.24(-0.89%)UDOpenLong75-0.3   19   -10000   2   71   1.34    65%0.1222.21.04%00.6680
9Jan_23_2015164.32172.99173.78174.79  175.81(-0.33%)UDOpenLong750.5   27   -10000   10   78   1.31    68%0.1540.31.03%01.3580
10Jan_22_2015164.08172.89173.55173.89  176.39(1.32%)UTOpenLong751.2   23   -10000   9   66   1.31    70%0.1549.21.08%01.6610
 
11Jan_21_2015163.84172.79172.9173.02  174.08(-0.13%)UDOpenLong750.5   11   -10000   2   37   0.97    65%0.1364.71.09%00.6490
12Jan_20_2015163.63172.67172.31172.82  174.3(0.53%)UTOpenLong750.7   5   -10000   2   15   0.86    65%0.1377.51.12%00.8490
13Jan_16_2015163.42172.49171.74172.59  173.38(1.22%)DPOpenShort-750.4   -3   -10000   -1   -9   1.09    65%0.1280.71.11%00.4440
14Jan_15_2015163.22172.1171.59172.64  171.29(-0.45%)DTOpenShort-75-0.6   -8   -10000   -5   -18   0.9    64%0.1761.11%0-0.4390
15Jan_14_2015163.05171.83171.61173.14  172.06(-0.58%)N/AN/A0-0.4   0   -10000   5   -14   1.1    66%0.1156.71.11%00.1430
 
16Jan_13_2015162.87171.46171.78172.71  173.06(-0.06%)N/AN/A00.1   3   -10000   11   -21   1.09    66%0.1238.51.12%00.5440
17Jan_12_2015162.68171.08171.85171.65  173.16(-0.28%)DPOpenShort-650.4   -1   -10000   10   -34   0.9    66%0.1220.31.13%00.6540
18Jan_9_2015162.48170.85172.02170.73  173.65(-0.06%)DPOpenShort-650.8   -8   -10000   3   -40   1.44    66%0.1311.81.13%00.7580
19Jan_8_2015162.27170.53172.09170.42  173.75(2.25%)DPOpenShort-650.9   -1   -10000   5   -18   1.95    68%0.137.71.14%00.9690
20Jan_7_2015162.06170.31172.11169.97  169.92(1.29%)DPOpenShort-75-0   -8   -10000   -8   -6   0.94    62%0.1251.13%0-0.1640
 
21Jan_6_2015161.87170.28172.61170.79  167.76(-0.47%)N/AN/A0-0.8   -1   -10000   -13   36   1.21    60%0.11101.16%0-0.7630
22Jan_5_2015161.69170.36173.08172.07  168.55(-2.08%)UDOpenLong65-0.9   10   -10000   -13   78   1.51    60%0.1318.31.16%0-0.5620
23Jan_2_2015161.48170.4173.37173.42  172.13(0.38%)UDOpenLong65-0.3   24   -10000   -6   114   0.9    65%0.2429.51.14%00.5590
24Dec_31_2014161.1170.24172.74173.98  171.47(-1.46%)UDOpenLong65-0.7   26   -10000   -6   120   0.71    61%0.1637.31.14%00.3600
25Dec_30_2014160.84170.12172.19174.55  174.02(-0.11%)UDOpenLong65-0.1   28   -10000   -2   118   0.52    63%45.31.18%01.1580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA