Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 10, 2014

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $165.1789 (0.45%) ($164.0924 - $165.4130) on Mon. Nov. 10, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   78
Latest Price   $165.1789(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.4% a day on average for past five trading days.
Weekly Trend  LMT advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(24%)    XLI(20%)    XLB(13%)  
Factors Impacting LMT price  LMT will decline at least -0.555% in a week (0% probabilities).
  SHY(-7%)    VIXM(-6%)    TIP(-5%)    EMHY(-5%)    TLT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $166.7(-0.91%)
10 Day Moving Average  $166.69(-0.91%)
20 Day Moving Average  $161.9(2.03%)
To recent high  -2%
To recent low  13.7%
Market Cap  $46.174b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 3.58% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_10_2014152.12161.9166.69166.7  165.18(0.45%)UDOpenLong65-0.3   28   -10000   -7   133   1.3    67%0.1356.41.11%00.6780
2Nov_7_2014151.92161.3166.41167.36  164.44(-1.96%)UDOpenLong65-0.5   36   -10000   -8   168   2.57    69%0.1456.61.12%00.5690
3Nov_6_2014151.71160.8166.06168.14  167.73(0.08%)UTOpenLong75-0.1   58   -10000   6   213   1    68%0.1657.41.09%01.2740
4Nov_5_2014151.47160.11165.29168.14  167.6(-0.56%)UDOpenLong75-0   53   -10000   0   213   1.74    68%0.1655.91.14%01.3750
5Nov_4_2014151.23159.5164.14167.61  168.54(0.02%)UTHoldLong650.2   64   -10000   10   226   1.67    68%0.1656.61.14%01.6760
 
6Nov_3_2014150.99158.69162.6166.68  168.5(0.09%)UTOpenLong750.3   63   -10000   15   207   1.15    68%0.1748.91.14%01.9730
7Oct_31_2014150.74158.03161.25165.31  168.34(1.98%)UTHoldLong650.6   62   -10000   18   195   1.7    65%0.1742.91.14%02.2760
8Oct_30_2014150.48157.43159.94163.68  165.07(-1.51%)UDOpenLong750.3   52   -10000   12   170   0.79    63%0.1435.21.15%01.8690
9Oct_29_2014150.27156.93158.86162.59  167.6(2.25%)UTOpenLong751.3   61   -10000   27   162   1.74    66%0.1429.71.13%02.8740
10Oct_28_2014150.06156.34157.5160.16  163.91(1.39%)UTOpenLong751.2   49   -10000   26   118   1.81    64%0.1113.71.1%02.5650
 
11Oct_27_2014149.89156.15156.61157.88  161.65(0.92%)UTOpenLong751.4   31   -10000   15   80   1.07    62%0.11.71.09%02680
12Oct_24_2014149.74156.02155.69156.56  160.18(0.37%)UTOpenLong751.4   19   -10000   11   42   1.55    63%0.09-8.91.09%01.6560
13Oct_23_2014149.6155.99155.04155.66  159.6(2.65%)UTOpenLong751.6   13   -10000   12   14   2.44    63%0.11-18.11.09%01.4520
14Oct_22_2014149.44155.82154.45154.61  155.48(1.97%)DPOpenShort-650.4   -3   -10000   2   -16   3.81    64%0.08-34.61.05%0-0.1490
15Oct_21_2014149.32155.92154.46154.46  152.48(-1.66%)DTOpenShort-75-0.8   -12   -10000   -7   -27   4.11    62%0.06-37.91.08%0-1.4400
 
16Oct_20_2014149.23156.11154.53155.08  155.06(-0.4%)DPOpenShort-65-0   -5   -10000   6   -38   2.06    65%0.07-33.61.06%0-0.5360
17Oct_17_2014149.12156.26154.63154.61  155.68(0.87%)DPOpenShort-650.5   -13   -10000   4   -62   2.36    65%0.09-32.91.06%0-0.2400
18Oct_16_2014148.99156.44154.77154.3  154.34(-0.27%)DTOpenShort-750   -20   -10000   0   -81   1.97    65%0.09-261.06%0-0.9370
19Oct_15_2014148.85156.66154.91154.27  154.76(-0.52%)DTOpenShort-750.2   -23   -10000   -2   -87   2.18    65%0.09-17.91.06%0-0.8470
20Oct_14_2014148.72156.82155.13154.47  155.57(1.87%)DPOpenShort-650.5   -16   -10000   7   -83   1.59    65%0.05-8.81.06%0-0.5470
 
21Oct_13_2014148.65156.88155.66153.93  152.71(-0.91%)DTOpenShort-75-0.5   -28   -10000   -9   -85   1.48    63%0.07-11.41.04%0-1.8460
22Oct_10_2014148.54157.04156.4154.64  154.12(-0.05%)DTOpenShort-75-0.2   -22   -10000   -8   -64   1.67    64%0.09-2.11.04%0-1.3430
23Oct_9_2014148.4157.07157.02155.33  154.19(-1.02%)DTOpenShort-75-0.5   -15   -10000   -4   -48   1.58    64%0.096.31.04%0-1.3410
24Oct_8_2014148.26157.09157.31155.64  155.78(1.92%)DPOpenShort-750.1   -14   -10000   -3   -48   1.68    64%0.1112.61.03%0-0.6450
25Oct_7_2014148.1157.03157.51155.92  152.84(-2.2%)DTOpenShort-75-1.3   -29   -10000   -21   -53   1.18    62%17.81.02%0-1.8420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA