Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 9, 2014

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $154.1899 (-1.02%) ($153.3066 - $155.9655) on Thu. Oct. 9, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   41
Latest Price   $154.1899(-1.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.2% a day on average for past five trading days.
Weekly Trend  LMT declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(24%)    XLI(20%)    XLB(13%)  
Factors Impacting LMT price  LMT will decline at least -0.52% in a week (0% probabilities).
  SHY(-8%)    VIXM(-7%)    TIP(-5%)    EMHY(-4%)    TLT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $157.07
5 Day Moving Average  $155.33(-0.73%)
10 Day Moving Average  $157.02(-1.8%)
20 Day Moving Average  $157.07(-1.83%)
To recent high  -4.5%
To recent low  11.4%
Market Cap  $43.103b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.43% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_9_2014148.4157.07157.02155.33  154.19(-1.02%)DTOpenShort-75-0.5   -15   -10000   -4   -48   1.58    64%0.096.31.04%0-1.3410
2Oct_8_2014148.26157.09157.31155.64  155.78(1.92%)DPOpenShort-750.1   -14   -10000   -3   -48   1.68    64%0.1112.61.03%0-0.6450
3Oct_7_2014148.1157.03157.51155.92  152.84(-2.2%)DTOpenShort-75-1.3   -29   -10000   -21   -53   1.18    62%0.0817.81.02%0-1.8420
4Oct_6_2014147.98157.15157.88157.64  156.28(-0.8%)DTOpenShort-75-0.6   -12   -10000   -10   -16   1.49    67%0.1143.20.98%0-0.4510
5Oct_3_2014147.82157.08158.08158.42  157.54(1.13%)N/AN/A0-0.4   -2   -10000   -7   13   2.46    67%0.153.50.98%00.2570
 
6Oct_2_2014147.67156.92158.28159  155.78(-0.87%)UDOpenLong65-1.3   10   -10000   -2   47   1.47    66%0.0957.80.98%0-0.5560
7Oct_1_2014147.54156.8158.59159.19  157.14(-2.68%)UDOpenLong65-0.8   17   -10000   -1   69   1.9    66%0.0755.60.98%00.1600
8Sep_30_2014147.43156.62158.7159.28  161.46(0.78%)UTOpenLong750.8   37   -10000   16   99   1.98    69%0.1252.70.91%01.9710
9Sep_29_2014147.26156.21158.19158.14  160.21(-0.12%)UDOpenLong750.9   24   -10000   6   77   1.58    69%0.1242.10.93%01.7670
10Sep_26_2014147.09155.88157.69157.72  160.4(2.33%)UTOpenLong751.2   19   -10000   2   70   1.88    69%0.1240.10.93%02680
 
11Sep_25_2014146.91155.53157.06157.57  156.74(-0.53%)UDOpenLong65-0.4   13   -10000   -5   68   1.74    66%0.143.80.89%00.6610
12Sep_24_2014146.77155.43156.81157.95  157.58(1.16%)UDOpenLong65-0.2   21   -10000   -1   86   0.96    66%0.1152.80.88%01.1690
13Sep_23_2014146.61155.28156.49158.02  155.77(-1.48%)UDOpenLong65-1.2   22   -10000   -2   93   1.45    64%0.0865.60.88%00.3630
14Sep_22_2014146.49155.23156.39158.17  158.11(-0.97%)UDOpenLong75-0   34   -10000   9   109   1.1    69%0.1179.50.87%01.5730
15Sep_19_2014146.33154.99156.01157.57  159.66(0.65%)UTHoldLong651.2   39   -10000   17   103   1.9    72%0.1387.90.86%02.6810
 
16Sep_18_2014146.14154.66155.44156.46  158.62(0.43%)UTHoldLong651.5   30   -10000   14   77   1.04    72%0.11104.30.86%02.7780
17Sep_17_2014145.98154.4154.85155.51  157.94(0.91%)UTOpenLong752.2   20   -10000   11   46   1.15    72%0.12134.20.86%03.1660
18Sep_16_2014145.81154.04154.36154.77  156.52(0.91%)UTOpenLong751.7   9   -10000   6   19   1.19    71%0.12147.80.86%02.3590
19Sep_15_2014145.64153.74154.04154.37  155.12(0.67%)UTOpenLong750.6   2   -10000   2   3   0.68    70%0.1144.70.86%01.2510
20Sep_12_2014145.49153.42153.89154.22  154.08(0.13%)DPOpenShort-75-0.1   -0   -10000   -0   -1   0.76    65%0.1111.40.86%00.4550
 
21Sep_11_2014145.34153.17153.85154.25  153.88(-0.22%)UDOpenLong75-0.2   3   -10000   3   2   1.3    60%0.09109.60.87%00.4550
22Sep_10_2014145.21152.9153.93154.04  154.23(-0.2%)UDOpenLong750.1   3   -10000   3   1   2.21    60%0.13106.30.9%00.6550
23Sep_9_2014145.02152.49153.98153.85  154.53(0.1%)UTOpenLong750.3   5   -10000   3   12   1.42    60%0.1830.9%00.8750
24Sep_8_2014144.88152.07153.99153.65  154.38(0.11%)UTHoldLong650.2   8   -10000   2   24   0.93    60%0.0770.60.9%00.8760
25Sep_5_2014144.78151.64153.91153.51  154.22(0.89%)UTHoldLong650.2   11   -10000   1   42   0.98    60%62.80.9%00.8810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA