Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 28, 2014

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $140.3124 (0.17%) ($138.9473 - $141.0950) on Mon. Apr. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   56
Latest Price   $140.3124(0.17%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  LMT advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  XHB(39%)    XAR(25%)    XLI(21%)    EWJ(13%)    XLB(13%)  
Factors Impacting LMT price  LMT will decline at least -0.695% in a week (0% probabilities).
  SHY(-8%)    TIP(-5%)    EMHY(-4%)    TLT(-3%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $139.43(0.63%)
10 Day Moving Average  $138.86(1.05%)
20 Day Moving Average  $138.81(1.08%)
To recent high  -2%
To recent low  4.9%
Market Cap  $39.223b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.88% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_2014139.06138.81138.86139.43  140.31(0.17%)UTOpenLong750.3   13   -10000   -0   53   1.35    49%0.047.41.39%00.6560
2Apr_25_2014139.01138.76138.24139.45  140.07(0.29%)UTOpenLong750.2   12   -10000   2   41   1.8    49%0.0312.31.42%00.5520
3Apr_24_2014138.97138.67137.75139.3  139.66(-0.84%)UDOpenLong750.1   6   -10000   2   18   1.4    49%0.019.71.44%00.4440
4Apr_23_2014138.95138.62137.57139.1  140.84(3.38%)UTOpenLong750.7   7   -10000   8   4   2.86    49%0.055.41.46%00.9440
5Apr_22_2014138.88138.54137.08138.3  136.24(-2.97%)DTHoldShort-50-0.8   -7   -10000   2   -32   2.67    39%-0.07-8.21.32%0-0.9370
 
6Apr_21_2014138.98138.62137.18138.15  140.42(0.77%)N/AN/A00.9   -0   -10000   16   -49   1.31    47%0.04-19.41.21%00.7450
7Apr_17_2014138.92138.44136.96136.81  139.34(0.51%)DPOpenShort-651   -13   -10000   10   -81   1.54    47%0.0101.22%00.4490
8Apr_16_2014138.9138.42137.18135.97  138.63(1.3%)DPOpenShort-651.1   -21   -10000   1   -88   1.17    47%-0.0101.24%00.1510
9Apr_15_2014138.92138.48137.56135.87  136.85(1.01%)DPOpenShort-650.4   -18   -10000   2   -78   1.16    42%-0.0601.23%0-0.6460
10Apr_14_2014139.01138.75138.07135.74  135.49(1.3%)DPOpenShort-75-0.1   -22   -10000   -4   -76   1.36    42%-0.1301.23%0-1.2410
 
11Apr_11_2014139.19139.11138.72136.07  133.75(-1.04%)DTOpenShort-75-0.9   -24   -10000   -12   -61   2.03    36%-0.2101.21%0-2440
12Apr_10_2014139.48139.11139.36137.08  135.15(-2.14%)DTOpenShort-75-0.8   -15   -10000   -17   -7   1.5    36%-0.1701.23%057490
13Apr_9_2014139.72139.11139.72138.53  138.1(1.39%)DPOpenShort-75-0.2   -10   -10000   -12   -5   1.12    43%-0.0601.18%062.8490
14Apr_8_2014139.81139.11139.82139.55  136.21(-0.69%)DTOpenShort-75-1.5   -13   -10000   -15   -6   1.78    34%-0.1601.15%061.1420
15Apr_7_2014140.04139.11140.21140.78  137.16(-1.17%)DTOpenShort-75-1.7   -9   -10000   -11   -4   1.32    34%-0.1401.18%065.3370
 
16Apr_4_2014140.23139.11140.31141.73  138.78(-2.53%)DTOpenShort-75-1.5   -2   -10000   -2   -1   1.62    34%-0.0701.2%068.4400
17Apr_3_2014140.33139.11140.17141.89  142.38(-0.58%)UDOpenLong750.2   10   -10000   12   5   1.25    48%0.1101.04%069.1500
18Apr_2_2014140.17139.11139.82141.05  143.21(0.6%)UTOpenLong751.1   10   -10000   12   5   1.05    48%0.1801.07%069.9500
19Apr_1_2014139.92139.11139.44140.17  142.35(0.29%)UTOpenLong751.1   6   -10000   7   3   0.98    48%0.1601.11%073.8500
20Mar_31_2014139.7139.11139.4139.62  141.94(1.68%)UTOpenLong751.2   9   -10000   11   4   1.46    48%0.1601.16%075.9500
 
21Mar_28_2014139.48139.11139.41138.74  139.59(1.04%)UTOpenLong750.5   6   -10000   7   3   1.19    30%0.0101.06%076.7500
22Mar_27_2014139.47139.11139.41138.2  138.15(-0.48%)DTOpenShort-75-0   -3   -10000   -3   -1   1.86    30%-0.1101.01%072.3500
23Mar_26_2014139.63139.11139.41138.38  138.81(-0.58%)DTOpenShort-750.2   -3   -10000   -3   -1   1.3    30%-0.0901.08%070.5500
24Mar_25_2014139.75139.11139.41138.6  139.62(1.5%)DPOpenShort-750.5   -6   -10000   -7   -3   2.1    30%-0.0101.17%067.1500
25Mar_24_2014139.77139.11139.41139.19  137.55(0.5%)DPOpenShort-75-0.7   -14   -10000   -16   -6   2    0%00.9%061.4500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA