Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LLY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LLY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$579.35
1.33%
1.35
%
0.6
0
0.15
%
-0.09
%
-1.2
43
Chart
2
20231201
Hourly
Intraday
$598.17
1.37%
-1.18
%
3.1
0
0.08
%
0.04
%
-1
43
Chart
3
20231106
Hourly
Intraday
$577.93
1.34%
4.82
%
0.5
54
-0.02
%
0.18
%
0.5
44
Chart
4
20231102
Hourly
Intraday
$585.84
5.41%
4.66
%
3.1
56
0.57
%
0.17
%
-0.2
39
Chart
5
20231030
Hourly
Intraday
$570.1
2.05%
0.98
%
0.6
30
0.03
%
-0.19
%
-0.5
48
Chart
6
20231013
Hourly
Intraday
$620.8
1.84%
-0.21
%
0.9
95
0.32
%
0.41
%
2
72
Chart
7
20231011
Hourly
Intraday
$593.22
1.97%
4.48
%
0.9
87
0.35
%
0.43
%
2.2
72
Chart
8
20231009
Hourly
Intraday
$572.95
1.35%
1.16
%
0.9
100
0.6
%
0.37
%
0.6
45
Chart
9
20231006
Hourly
Intraday
$549.26
1.28%
4.38
%
1
100
0.35
%
0.22
%
0.3
44
Chart
10
20231005
Hourly
Intraday
$536.94
1.11%
1.89
%
1.1
77
0.3
%
0.03
%
-0.8
27
Chart
11
20230808
Hourly
Intraday
$520.66
13.84%
14.87
%
3.8
100
1.45
%
0.71
%
4
79
Chart
12
20230714
Hourly
Intraday
$446.78
2.55%
3.4
%
2.8
33
0.11
%
0.02
%
-0.5
46
Chart
13
20230627
Hourly
Intraday
$463.01
2.46%
2.59
%
2.4
44
0.14
%
0.05
%
2
65
Chart
14
20230616
Hourly
Intraday
$454.04
2.27%
-1.37
%
2.2
100
0.27
%
0.11
%
1
71
Chart
15
20230602
Hourly
Intraday
$439.87
1.05%
1.34
%
0.7
100
0.3
%
0.19
%
1.8
57
Chart
16
20230522
Hourly
Intraday
$448.28
1.71%
-1.9
%
1.3
82
0.31
%
0.18
%
0.5
76
Chart
17
20230519
Hourly
Intraday
$443.94
1.2%
1.03
%
3.8
72
0.13
%
0.08
%
1
82
Chart
18
20230512
Hourly
Intraday
$442
1.41%
-0.26
%
1.9
84
0.15
%
0.11
%
1.2
79
Chart
19
20230503
Hourly
Intraday
$422.44
4.3%
6.68
%
2.9
74
0.41
%
0.32
%
2.9
79
Chart
20
20230428
Hourly
Intraday
$394.82
1.6%
1.41
%
1.3
93
0.47
%
0.08
%
1.9
71
Chart
21
20230427
Hourly
Intraday
$389.38
3.96%
3.74
%
1.9
51
0.17
%
0.07
%
1.6
68
Chart
22
20230425
Hourly
Intraday
$388.49
1.54%
0.39
%
1
80
0.11
%
0.23
%
1.3
79
Chart
23
20230421
Hourly
Intraday
$381.09
1.61%
2.78
%
2.1
100
0.3
%
0.13
%
1.6
85
Chart
24
20230406
Hourly
Intraday
$366.72
1.29%
1.67
%
0.6
98
0.34
%
0.27
%
2.3
87
Chart
25
20230405
Hourly
Intraday
$359.64
1.47%
2.15
%
0.7
85
0.27
%
0.25
%
2.2
85
Chart
26
20230317
Hourly
Intraday
$331.73
1.04%
-0.11
%
0.6
80
0.1
%
0.11
%
1.2
63
Chart
27
20230313
Hourly
Intraday
$322.93
1.65%
3.01
%
1.5
57
0.1
%
0.18
%
0.2
45
Chart
28
20230310
Hourly
Intraday
$323.56
2.06%
-0.58
%
1.7
85
0.33
%
0.14
%
-0.7
34
Chart
29
20230203
Hourly
Intraday
$333
1.14%
2.53
%
0.8
34
-0.24
%
-0.13
%
-1.1
31
Chart
30
20230124
Hourly
Intraday
$351.69
3.91%
1.22
%
1.7
33
0.35
%
0.04
%
-1.5
35
Chart
Avg positive intraday return: 1.3(50%) Avg negative intraday return: -1.58(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$586.84
-1.5%
-3.99
%
-1.1
0
0.13
%
0.01
%
-2.7
34
Chart
2
20231207
Hourly
Intraday
$581.54
-1.49%
-0.17
%
-2.4
0
-0.15
%
0.04
%
-0.7
51
Chart
3
20231113
Hourly
Intraday
$585.28
-1.84%
2.51
%
-0.8
10
-0.16
%
-0.18
%
1.4
54
Chart
4
20231109
Hourly
Intraday
$604.48
-2.67%
-4.49
%
-0.8
79
0.09
%
0.13
%
0.3
52
Chart
5
20231026
Hourly
Intraday
$576.22
-1.98%
-3.13
%
-2.2
33
-0.2
%
-0.04
%
-0.4
55
Chart
6
20231023
Hourly
Intraday
$579.08
-1.13%
-1.37
%
-0.7
4
-0.24
%
-0.28
%
0.1
74
Chart
7
20231019
Hourly
Intraday
$593.86
-1.55%
-2.71
%
-1.9
5
-0.17
%
-0.14
%
0.7
72
Chart
8
20230921
Hourly
Intraday
$561.67
-1.47%
-3.42
%
-3.7
30
-0.16
%
-0.06
%
-1.1
52
Chart
9
20230918
Hourly
Intraday
$571.75
-1.44%
-0.76
%
-1.1
0
-0.41
%
-0.21
%
0.2
63
Chart
10
20230726
Hourly
Intraday
$448.84
-1.89%
-0.86
%
-2.1
0
-0.21
%
-0.17
%
-0.1
43
Chart
11
20230703
Hourly
Intraday
$461.55
-1.35%
-1.61
%
-2
64
-0.06
%
-0.02
%
1
62
Chart
12
20230426
Hourly
Intraday
$375.99
-2.01%
-2.23
%
-3.1
26
-0.13
%
-0.06
%
0.7
65
Chart
13
20230327
Hourly
Intraday
$330.64
-2.19%
-0.46
%
-2.2
67
-0.1
%
-0.09
%
1.2
84
Chart
14
20230217
Hourly
Intraday
$325.14
-1.19%
0.71
%
-0.3
0
-0.42
%
-0.35
%
-1.9
43
Chart
15
20230216
Hourly
Intraday
$330.16
-1.45%
-2.67
%
-1
0
-0.6
%
-0.21
%
-2.5
40
Chart
16
20230215
Hourly
Intraday
$344.38
-1.43%
-3.61
%
-2.4
47
-0.1
%
0.03
%
-1.5
40
Chart
17
20230202
Hourly
Intraday
$330.07
-4.19%
-3.46
%
-2.7
40
-0.39
%
-0.25
%
-2.3
25
Chart
18
20230120
Hourly
Intraday
$346.25
-1.69%
-1.43
%
-1.3
9
-0.19
%
-0.18
%
-2.2
32
Chart
19
20230112
Hourly
Intraday
$355.43
-1.46%
-0.36
%
-0.5
88
0.15
%
-0.08
%
-0.5
40
Chart
20
20230110
Hourly
Intraday
$346.45
-1.01%
0.83
%
-1
0
-0.47
%
-0.15
%
-1.9
48
Chart
21
20230105
Hourly
Intraday
$355.2
-1.97%
-1.15
%
-2.7
4
-0.2
%
-0.14
%
-1.4
45
Chart
Avg positive intraday return: 1.43(52%) Avg negative intraday return: -1.27(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA