|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $570.2100 One month high (close): $601.1000
LLY Daily Change: 0.31% Daily StdDev 1.93% LLY EMA_5_Trend: -0.06% 10Minute StdDev: $4.5125
Latest Price : $572(0.31%) | Fri. Dec 22, 2023($4.7) Thu. Dec 21, 2023($4.4) Wed. Dec 20, 2023($2.5) Tue. Dec 19, 2023($5) Mon. Dec 18, 2023($4.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($8.8) Wed. Dec 13, 2023($7.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 585.27 | 580.73 | 575.38(-0.08) | 571.55(-0.12) | 569.43(-0.02) | 570.5 | -1.7 | | -5 | 52(0.7) | -20 | [-4] | [-7] | [5] | -64 | -4 | DP | 0.2 | OpenShort? | | (-6) | -1 | 6 | 13 | 12 | -1.1,14 | 45 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 571.55(hourly_sma_10 0.18%) 575.38(hourly_sma_20 0.86%) 580.73(daily_ema_10 1.79%) 585.27(daily_ema_20 2.59%)
|
| | | 2 | Dec/21 | 14 | 585.27 | 580.73 | 575.84(-0.07) | 572.22(-0.12) | 569.56(-0.07) | 569.9 | -1.8 | | -5 | 52(2) | -15 | [-4] | [-9] | [7] | -77 | -48 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 8 | -3 | -1.3,6 | 45 | | 3 | Dec/21 | 13 | 585.27 | 580.73 | 576.25(-0.07) | 572.89(-0.16) | 569.96(-0.19) | 568.04 | -2 | | -5 | 50(5.2) | -40 | [-4] | [-16] | [-3] | -98 | -117 | DT | -0.4 | OpenShort | | (-5) | -10 | -4 | 2 | -20 | -1.9,0 | 45 | | 4 | Dec/21 | 12 | 585.27 | 580.73 | 576.68(-0.07) | 573.8(-0.13) | 571.04(-0.26) | 568.48 | -1.9 | | -5 | 45(5.3) | -50 | [-4] | [-19] | [-8] | -103 | -136 | DT | -0.7 | HoldShort | | (-4) | -14 | -16 | 1 | -20 | -2.1,0 | 45 | | 5 | Dec/21 | 11 | 585.27 | 580.73 | 577.1(-0.07) | 574.54(-0.15) | 572.51(-0.21) | 570.23 | -1.7 | | -5 | 39(4.5) | -40 | [-4] | [-17] | [-4] | -100 | -103 | BT | -0.7 | OpenLong | | (-3) | -11 | -8 | 2 | -20 | -2,0 | 45 | | | | |
| 6 | Dec/21 | 10 | 585.27 | 580.73 | 577.53(-0.07) | 575.38(-0.15) | 573.7(-0.21) | 571.1 | -1.6 | | -5 | 35(4.1) | -45 | [-4] | [-17] | [-6] | -103 | -93 | DT | -0.9 | HoldShort | | (-4) | -11 | -8 | -9 | -19 | -2.1,0 | 45 | | 7 | Dec/21 | 9 | 585.27 | 580.73 | 577.94(-0.07) | 576.24(-0.15) | 574.91(-0.16) | 572.01 | -1.5 | | -5 | 31(3.8) | -45 | [-4] | [-15] | [-7] | -105 | -71 | DT | -1.1 | HoldShort? | | (-4) | -8 | -11 | -13 | -18 | -2.2,0 | 45 | | 8 | Dec/20 | 15 | 586.46 | 582.4 | 578.32(-0.05) | 577.11(-0.14) | 575.82(-0.14) | 573.25 | -1.6 | | -5 | 27(2.6) | -50 | [-3] | [-13] | [-13] | -105 | -74 | DT | -1.1 | HoldShort? | | (-3) | -7 | -24 | -20 | -17 | -2.2,0 | 40 | | 9 | Dec/20 | 14 | 586.46 | 582.4 | 578.63(0.04) | 577.92(-0.11) | 575.82(0) | 575.95 | -1.3 | | -5 | 24(-5.2) | -10 | [2] | [-4] | [-2] | -77 | -89 | DR | -0.3 | HoldShort | | (-2) | 0 | -1 | -9 | -1 | -1.3,6 | 40 | | 10 | Dec/20 | 13 | 586.46 | 582.4 | 578.42(0.04) | 578.53(-0.12) | 576.58(-0.09) | 576 | -1.2 | | -5 | 29(-5.5) | -20 | [2] | [-9] | [-6] | -66 | -100 | DR | -0.2 | OpenShort | | (2) | -5 | -10 | -12 | -6 | -1,9 | 40 | | | | |
| 11 | Dec/20 | 12 | 586.46 | 582.4 | 578.17(0.05) | 579.21(-0.04) | 577.08(-0.08) | 577.18 | -1.1 | | -5 | 35(-4.6) | -20 | [3] | [-6] | [-2] | -44 | -88 | DR | 0 | OpenShort | | (3) | -4 | 4 | -11 | -15 | -0.3,14 | 40 | | 12 | Dec/20 | 11 | 586.46 | 582.4 | 577.86(0.05) | 579.45(-0.03) | 577.57(-0.15) | 576.72 | -1.2 | | -5 | 40(-4.2) | -35 | [3] | [-9] | [-7] | -50 | -105 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -24 | -20 | -0.3,8 | 40 | | 13 | Dec/20 | 10 | 586.46 | 582.4 | 577.56(0.09) | 579.62(0.02) | 578.42(-0.12) | 576.97 | -1.1 | | -5 | 44(-7.8) | -15 | [5] | [-6] | [-4] | -30 | -126 | DR | -0.4 | OpenShort | | (3) | -6 | 8 | -26 | -20 | -0.2,25 | 40 | | 14 | Dec/20 | 9 | 586.46 | 582.4 | 577.04(0.07) | 579.51(-0.02) | 579.14(-0.23) | 576.02 | -1.2 | | -5 | 52(-5.2) | -45 | [4] | [-13] | [-14] | -10 | -144 | DR | -0.7 | OpenShort? | | (4) | -12 | -22 | -25 | -20 | -0.2,45 | 40 | | 15 | Dec/19 | 15 | 587.64 | 584.39 | 576.66(0.09) | 579.65(-0.01) | 580.48(-0.15) | 578.44 | -1.2 | | -4 | 57(-10.7) | -30 | [5] | [-8] | [-8] | 23 | -94 | DR | -0.4 | OpenShort? | | (5) | -8 | -11 | -17 | -13 | 0.4,63 | 43 | | | | |
| 16 | Dec/19 | 14 | 587.64 | 584.39 | 576.15(0.07) | 579.69(0.01) | 580.48(0) | 579.68 | -1.1 | | -4 | 67(-0.5) | -25 | [4] | [0] | [-6] | 49 | -10 | DR | -0.3 | OpenShort | | (5) | 0 | -10 | -12 | -2 | 0.7,81 | 43 | | 17 | Dec/19 | 13 | 587.64 | 584.39 | 575.72(0.08) | 579.63(0.02) | 581.34(0.09) | 580.86 | -0.9 | | -4 | 68(0.8) | -20 | [4] | [5] | [-2] | 64 | 32 | CR | -0.1 | HoldShort | | (5) | 5 | -4 | -9 | 11 | 1,89 | 43 | | 18 | Dec/19 | 12 | 587.64 | 584.39 | 575.24(0.09) | 579.53(0.03) | 580.8(0.16) | 581.24 | -0.9 | | -4 | 67(1.4) | -10 | [5] | [9] | [-1] | 74 | 49 | CR | 0.1 | HoldShort | | (5) | 8 | -8 | 2 | 13 | 1.2,94 | 43 | | 19 | Dec/19 | 11 | 587.64 | 584.39 | 574.73(0.06) | 579.35(0.18) | 579.9(0.19) | 582.17 | -0.7 | | -4 | 66(4.1) | -15 | [3] | [14] | [-0] | 86 | 118 | RG | 0.5 | Wait | | (5) | 10 | -6 | 11 | -3 | 1.5,98 | 43 | | 20 | Dec/19 | 10 | 587.64 | 584.39 | 574.38(0.04) | 578.31(0.21) | 578.81(0.14) | 582.81 | -0.6 | | -4 | 62(4.6) | 0 | [2] | [12] | [13] | 90 | 146 | RG | 0.9 | SmallShort | | (4) | 7 | 28 | 16 | 10 | 1.8,95 | 43 | | | | |
| 21 | Dec/19 | 9 | 587.64 | 584.39 | 574.38(-0) | 577.1(0.15) | 577.98(0.01) | 579.63 | -1.1 | | -4 | 57(-0.3) | -30 | [-0] | [3] | [6] | 69 | 102 | UR | 0.4 | SmallShort? | | (1) | 1 | 13 | 9 | -0 | 1.3,86 | 43 | | 22 | Dec/18 | 15 | 588.53 | 585.25 | 574.14(-0.07) | 576.26(0.13) | 577.93(-0.06) | 578.21 | -1.4 | | -3 | 57(-9.6) | -40 | [-4] | [-1] | [4] | 52 | 126 | DP | 0.1 | OpenShort? | | (-1) | -3 | 14 | -1 | -3 | 0.9,79 | 43 | | 23 | Dec/18 | 14 | 588.53 | 585.25 | 574.57(-0.17) | 575.51(0.17) | 578.26(-0.09) | 576.59 | -1.6 | | -3 | 67(-24.1) | -50 | [-9] | [-3] | [-3] | 41 | 185 | DT | -0.3 | OpenShort | | (-5) | -5 | -3 | 0 | -20 | 0.4,81 | 43 | | 24 | Dec/18 | 13 | 588.53 | 585.25 | 575.54(-0.17) | 574.56(0.15) | 578.8(0.17) | 576.85 | -1.5 | | -3 | 91(-18) | -50 | [-9] | [10] | [-5] | 43 | 230 | RG | -0.3 | Wait | | (-9) | 9 | -18 | 10 | -4 | 0.2,88 | 43 | | 25 | Dec/18 | 12 | 588.53 | 585.25 | 576.52(-0.15) | 573.68(0.19) | 577.83(0.28) | 578.81 | -1.3 | | -3 | 109(-13.5) | -45 | [-8] | [17] | [4] | 54 | 257 | UR | 0.1 | SmallShort | | (-8) | 14 | -4 | 21 | 20 | 0.3,96 | 43 | | | | |
| 26 | Dec/18 | 11 | 588.53 | 585.25 | 577.37(-0.16) | 572.61(0.14) | 576.23(0.29) | 579.19 | -1.2 | | -3 | 123(-13) | -50 | [-8] | [16] | [7] | 41 | 259 | UR | 0.3 | SmallShort | | (-8) | 15 | -6 | 31 | 20 | 0.2,86 | 43 | | 27 | Dec/18 | 10 | 588.53 | 585.25 | 578.28(-0.12) | 571.8(0.15) | 574.57(0.31) | 579.86 | -1.1 | | -3 | 136(-7.4) | -30 | [-6] | [17] | [11] | 14 | 224 | UR | 0.5 | SmallShort | | (-8) | 16 | 5 | 24 | 20 | 0.2,59 | 43 | | 28 | Dec/18 | 9 | 588.53 | 585.25 | 579(-0.09) | 570.97(0.15) | 572.77(0.43) | 579.35 | -1.2 | | -3 | 143(-3.6) | 10 | [-5] | [24] | [32] | -8 | 206 | UR | 0.6 | SmallShort? | | (-7) | 22 | 68 | 19 | 20 | 0,42 | 43 | | 29 | Dec/15 | 15 | 589.16 | 585.85 | 579.53(-0.13) | 570.11(-0.06) | 570.33(0.15) | 571.82 | -2.4 | | -4 | 147(-5.1) | -20 | [-7] | [3] | [7] | -51 | 35 | UR | 0.1 | SmallShort? | | (-9) | 8 | 8 | 7 | 20 | -0.7,17 | 38 | | 30 | Dec/15 | 14 | 589.16 | 585.85 | 580.27(-0.1) | 570.45(-0.12) | 569.5(0.09) | 570.9 | -2.5 | | -4 | 152(2.9) | -15 | [-5] | [-1] | [4] | -57 | -38 | DP | 0.1 | OpenShort | | (-7) | 5 | -1 | 9 | 20 | -0.8,13 | 38 | | | | |
| 31 | Dec/15 | 13 | 589.16 | 585.85 | 580.85(-0.07) | 571.16(-0.15) | 569.5(-0) | 571.02 | -2.5 | | -4 | 149(3) | -15 | [-4] | [-6] | [5] | -65 | -100 | DP | 0.2 | OpenShort | | (-5) | -0 | 3 | 8 | 20 | -0.9,8 | 38 | | 32 | Dec/15 | 12 | 589.16 | 585.85 | 581.24(-0.08) | 572.01(-0.28) | 569(-0.03) | 570.71 | -2.5 | | -4 | 146(3.9) | -0 | [-4] | [-11] | [15] | -71 | -108 | RG | 0.2 | Wait | | (-4) | -2 | 32 | 6 | 20 | -1,4 | 38 | | 33 | Dec/15 | 11 | 589.16 | 585.85 | 581.69(-0.12) | 573.64(-0.5) | 569.18(-0.13) | 567.19 | -3 | | -4 | 142(7.4) | -45 | [-6] | [-22] | [0] | -85 | -163 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | 1 | 20 | -1.4,0 | 38 | | 34 | Dec/15 | 10 | 589.16 | 585.85 | 582.38(-0.11) | 576.52(-0.49) | 569.92(-0.25) | 567.79 | -2.9 | | -4 | 134(7.7) | -50 | [-6] | [-28] | [-2] | -88 | -204 | DT | -0.2 | OpenShort | | (-6) | -13 | -4 | 0 | -2 | -1.5,0 | 38 | | 35 | Dec/15 | 9 | 589.16 | 585.85 | 583.02(-0.14) | 579.35(-0.48) | 571.37(-0.34) | 568.22 | -2.9 | | -4 | 127(9.1) | -50 | [-7] | [-32] | [-11] | -89 | -196 | DT | -0.3 | OpenShort? | | (-6) | -17 | -27 | 3 | -20 | -1.6,1 | 38 | | | | |
| 36 | Dec/14 | 15 | 590.1 | 587.24 | 583.82(-0.09) | 582.13(-0.45) | 573.32(-0.29) | 571.21 | -3.1 | | -4 | 118(-14.8) | -50 | [-5] | [-29] | [-4] | -87 | -203 | DT | -0.2 | HoldShort? | | (-6) | -15 | -2 | 0 | -20 | -1.5,1 | 34 | | 37 | Dec/14 | 14 | 590.1 | 587.24 | 584.37(-0.11) | 584.76(-0.38) | 575.01(-0.53) | 571.38 | -3.1 | | -4 | 132(9.2) | -50 | [-6] | [-39] | [-7] | -89 | -241 | DT | -0.4 | OpenShort | | (-5) | -27 | 4 | -9 | -20 | -1.6,1 | 34 | | 38 | Dec/14 | 13 | 590.1 | 587.24 | 584.99(-0.08) | 587.02(-0.33) | 578.1(-0.86) | 570.9 | -3.1 | | -4 | 123(10.4) | -50 | [-4] | [-54] | [-27] | -98 | -372 | DT | -1 | OpenShort | | (-6) | -43 | -39 | -25 | -20 | -1.9,0 | 34 | | 39 | Dec/14 | 12 | 590.1 | 587.24 | 585.46(-0.02) | 588.96(-0.19) | 583.13(-0.72) | 575.29 | -2.4 | | -4 | 113(2.2) | -50 | [-1] | [-42] | [-24] | -87 | -325 | DT | -1.1 | OpenShort | | (-2) | -36 | -23 | -39 | -20 | -1.5,1 | 34 | | 40 | Dec/14 | 11 | 590.1 | 587.24 | 585.57(0.01) | 590.11(-0.07) | 587.37(-0.6) | 577.82 | -2 | | -4 | 111(-1.4) | -40 | [1] | [-33] | [-24] | -63 | -285 | DR | -1.4 | OpenShort | | (1) | -30 | -16 | -48 | -20 | -1.1,15 | 34 | | | | |
| 41 | Dec/14 | 10 | 590.1 | 587.24 | 585.49(0.05) | 590.53(0.01) | 590.94(-0.61) | 579.7 | -1.7 | | -4 | 112(-6.4) | -30 | [3] | [-31] | [-37] | -24 | -296 | DR | -1.6 | OpenShort | | (2) | -31 | -63 | -36 | -20 | -0.8,46 | 34 | | 42 | Dec/14 | 9 | 590.1 | 587.24 | 585.19(0.01) | 590.5(0.13) | 594.55(-0.23) | 586.84 | -0.5 | | -4 | 118(0.2) | -50 | [1] | [-10] | [-35] | 31 | -36 | DR | -1.1 | OpenShort? | | (6) | -12 | -79 | -18 | -20 | 0.2,76 | 34 | | 43 | Dec/13 | 15 | 590.95 | 589.1 | 585.13(0.02) | 589.73(0.26) | 595.95(0.2) | 595.97 | 1 | | -2 | 118(-28.8) | -15 | [1] | [17] | [-0] | 81 | 219 | RG | 0 | Wait? | | (5) | 10 | -3 | -5 | 19 | 1.5,93 | 51 | | 44 | Dec/13 | 14 | 590.95 | 589.1 | 585.13(-0) | 588.23(0.26) | 594.79(0.32) | 596.33 | 1.1 | | -2 | 147(-0.6) | -5 | [-0] | [23] | [5] | 85 | 269 | UR | 0.2 | SmallShort | | (1) | 17 | 4 | 4 | 20 | 1.6,95 | 51 | | 45 | Dec/13 | 13 | 590.95 | 589.1 | 585.03(0.01) | 586.69(0.2) | 592.87(0.46) | 595.91 | 1 | | -2 | 148(1.4) | 0 | [1] | [29] | [3] | 85 | 295 | RG | 0.4 | Wait | | (-1) | 24 | -14 | 15 | 20 | 1.5,97 | 51 | | | | |
| 46 | Dec/13 | 12 | 590.95 | 589.1 | 584.99(0.03) | 585.52(0.27) | 590.13(0.63) | 597.51 | 1.4 | | -2 | 146(5.7) | 25 | [2] | [40] | [22] | 95 | 338 | UT | 1.1 | OpenLong | | (1) | 33 | 30 | 27 | 20 | 1.8,100 | 51 | | 47 | Dec/13 | 11 | 590.95 | 589.1 | 584.82(0.04) | 583.97(0.17) | 586.41(0.5) | 594.02 | 0.6 | | -2 | 141(4.8) | 30 | [2] | [31] | [24] | 74 | 245 | UT | 1.1 | OpenLong | | (-0) | 26 | 34 | 34 | 20 | 1.4,89 | 51 | | 48 | Dec/13 | 10 | 590.95 | 589.1 | 584.6(0.03) | 582.95(0.18) | 583.48(0.34) | 590.14 | -0.2 | | -2 | 136(2.2) | 20 | [2] | [23] | [16] | 41 | 146 | UT | 1 | OpenLong | | (1) | 18 | 30 | 14 | 20 | 0.9,68 | 51 | | 49 | Dec/13 | 9 | 590.95 | 589.1 | 584.4(-0.03) | 581.88(0.15) | 581.5(0.17) | 586.7 | -0.9 | | -2 | 134(-2.1) | -5 | [-2] | [13] | [16] | 14 | 112 | UR | 0.8 | SmallShort? | | (-0) | 9 | 40 | 5 | 20 | 0.4,54 | 51 | | 50 | Dec/12 | 15 | 591.48 | 588.41 | 584.59(-0.06) | 581.02(0.1) | 580.51(-0.07) | 582.23 | -1.5 | | -4 | 136(31.8) | -0 | [-3] | [-3] | [7] | -29 | 3 | RG | 0.3 | Wait? | | (-4) | -4 | 28 | -10 | -5 | -0.4,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|