|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $573.6700 One month high (close): $610.8200
LLY Daily Change: -3.99% Daily StdDev 2% LLY EMA_5_Trend: -0.49% 10Minute StdDev: $8.7749
Latest Price : $573.67(-3.99%) | Mon. Dec 18, 2023($4.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($8.8) Wed. Dec 13, 2023($7.5) Tue. Dec 12, 2023($6.6) Mon. Dec 11, 2023($6.3) Fri. Dec 8, 2023($4.1) Thu. Dec 7, 2023($3.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 590.1 | 587.24 | 583.82(-0.09) | 582.13(-0.45) | 573.32(-0.29) | 571.21 | -3.1 | | -4 | 140(8) | -45 | [-5] | [-28] | [-4] | -87 | -203 | DT | -0.2 | OpenShort? | | (-6) | -15 | -2 | 0 | -20 | -1.5,1 | 34 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 582.13(hourly_sma_10 1.91%) 583.82(hourly_sma_20 2.21%) 587.24(daily_ema_10 2.81%) 590.1(daily_ema_20 3.31%)
|
| | | 2 | Dec/14 | 14 | 590.1 | 587.24 | 584.37(-0.11) | 584.76(-0.38) | 575.01(-0.53) | 571.38 | -3.1 | | -4 | 132(9.2) | -50 | [-6] | [-39] | [-7] | -89 | -241 | DT | -0.4 | OpenShort | | (-5) | -27 | 4 | -9 | -20 | -1.6,1 | 34 | | 3 | Dec/14 | 13 | 590.1 | 587.24 | 584.99(-0.08) | 587.02(-0.33) | 578.1(-0.86) | 570.9 | -3.1 | | -4 | 123(10.4) | -50 | [-4] | [-54] | [-27] | -98 | -372 | DT | -1 | OpenShort | | (-6) | -43 | -39 | -25 | -20 | -1.9,0 | 34 | | 4 | Dec/14 | 12 | 590.1 | 587.24 | 585.46(-0.02) | 588.96(-0.19) | 583.13(-0.72) | 575.29 | -2.4 | | -4 | 113(2.2) | -50 | [-1] | [-42] | [-24] | -87 | -325 | DT | -1.1 | OpenShort | | (-2) | -36 | -23 | -39 | -20 | -1.5,1 | 34 | | 5 | Dec/14 | 11 | 590.1 | 587.24 | 585.57(0.01) | 590.11(-0.07) | 587.37(-0.6) | 577.82 | -2 | | -4 | 111(-1.4) | -40 | [1] | [-33] | [-24] | -63 | -285 | DR | -1.4 | OpenShort | | (1) | -30 | -16 | -48 | -20 | -1.1,15 | 34 | | | | |
| 6 | Dec/14 | 10 | 590.1 | 587.24 | 585.49(0.05) | 590.53(0.01) | 590.94(-0.61) | 579.7 | -1.7 | | -4 | 112(-6.4) | -30 | [3] | [-31] | [-37] | -24 | -296 | DR | -1.6 | OpenShort | | (2) | -31 | -63 | -36 | -20 | -0.8,46 | 34 | | 7 | Dec/14 | 9 | 590.1 | 587.24 | 585.19(0.01) | 590.5(0.13) | 594.55(-0.23) | 586.84 | -0.5 | | -4 | 118(0.2) | -50 | [1] | [-10] | [-35] | 31 | -36 | DR | -1.1 | OpenShort? | | (6) | -12 | -79 | -18 | -20 | 0.2,76 | 34 | | 8 | Dec/13 | 15 | 590.95 | 589.1 | 585.13(0.02) | 589.73(0.26) | 595.95(0.2) | 595.97 | 1 | | -2 | 118(-28.8) | -15 | [1] | [17] | [-0] | 81 | 219 | RG | 0 | Wait? | | (5) | 10 | -3 | -5 | 19 | 1.5,93 | 51 | | 9 | Dec/13 | 14 | 590.95 | 589.1 | 585.13(-0) | 588.23(0.26) | 594.79(0.32) | 596.33 | 1.1 | | -2 | 147(-0.6) | -5 | [-0] | [23] | [5] | 85 | 269 | UR | 0.2 | SmallShort | | (1) | 17 | 4 | 4 | 20 | 1.6,95 | 51 | | 10 | Dec/13 | 13 | 590.95 | 589.1 | 585.03(0.01) | 586.69(0.2) | 592.87(0.46) | 595.91 | 1 | | -2 | 148(1.4) | 0 | [1] | [29] | [3] | 85 | 295 | RG | 0.4 | Wait | | (-1) | 24 | -14 | 15 | 20 | 1.5,97 | 51 | | | | |
| 11 | Dec/13 | 12 | 590.95 | 589.1 | 584.99(0.03) | 585.52(0.27) | 590.13(0.63) | 597.51 | 1.4 | | -2 | 146(5.7) | 25 | [2] | [40] | [22] | 95 | 338 | UT | 1.1 | OpenLong | | (1) | 33 | 30 | 27 | 20 | 1.8,100 | 51 | | 12 | Dec/13 | 11 | 590.95 | 589.1 | 584.82(0.04) | 583.97(0.17) | 586.41(0.5) | 594.02 | 0.6 | | -2 | 141(4.8) | 30 | [2] | [31] | [24] | 74 | 245 | UT | 1.1 | OpenLong | | (-0) | 26 | 34 | 34 | 20 | 1.4,89 | 51 | | 13 | Dec/13 | 10 | 590.95 | 589.1 | 584.6(0.03) | 582.95(0.18) | 583.48(0.34) | 590.14 | -0.2 | | -2 | 136(2.2) | 25 | [2] | [23] | [19] | 41 | 146 | UT | 1 | OpenLong | | (1) | 18 | 30 | 29 | 20 | 0.9,68 | 51 | | 14 | Dec/13 | 9 | 590.95 | 589.1 | 584.4(-0.03) | 581.88(0.15) | 581.5(0.17) | 586.7 | -0.9 | | -2 | 134(-2.1) | 0 | [-2] | [13] | [18] | 14 | 112 | UR | 0.8 | SmallShort? | | (-0) | 9 | 40 | 19 | 20 | 0.4,54 | 51 | | 15 | Dec/12 | 15 | 591.48 | 588.41 | 584.59(-0.06) | 581.02(0.1) | 580.51(-0.07) | 582.23 | -1.5 | | -4 | 136(31.8) | -0 | [-3] | [-3] | [9] | -29 | 3 | RG | 0.3 | Wait? | | (-4) | -4 | 28 | 1 | -5 | -0.4,31 | 44 | | | | |
| 16 | Dec/12 | 14 | 591.48 | 588.41 | 584.95(-0.08) | 580.45(0.09) | 580.89(-0.11) | 579.11 | -2 | | -4 | 104(1.9) | -30 | [-4] | [-5] | [-4] | -46 | -46 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -5 | -20 | -0.9,27 | 44 | | 17 | Dec/12 | 13 | 591.48 | 588.41 | 585.4(-0.06) | 579.9(-0.11) | 581.54(-0.15) | 579.36 | -1.9 | | -4 | 102(2.3) | -30 | [-3] | [-12] | [-5] | -43 | -77 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -9 | 15 | -0.9,30 | 44 | | 18 | Dec/12 | 12 | 591.48 | 588.41 | 585.77(-0.04) | 580.54(-0.22) | 582.43(0.03) | 581.03 | -1.7 | | -4 | 100(1.5) | -5 | [-2] | [-6] | [4] | -33 | -31 | RG | -0.2 | Wait | | (-3) | 2 | 2 | -1 | 20 | -0.8,37 | 44 | | 19 | Dec/12 | 11 | 591.48 | 588.41 | 586.01(-0.04) | 581.8(-0.27) | 582.27(0.12) | 580.84 | -1.7 | | -4 | 98(1.7) | -20 | [-2] | [-2] | [-6] | -31 | -18 | DT | -0.2 | OpenShort | | (-3) | 6 | -30 | -0 | 20 | -0.8,39 | 44 | | 20 | Dec/12 | 10 | 591.48 | 588.41 | 586.01(0) | 583.39(-0.18) | 581.55(0.27) | 584.2 | -1.2 | | -4 | 96(-0.1) | 20 | [0] | [9] | [12] | -15 | 38 | UR | 0.4 | SmallShort | | (-1) | 14 | 18 | 13 | 20 | -0.3,43 | 44 | | | | |
| 21 | Dec/12 | 9 | 591.48 | 588.41 | 586.23(0.01) | 584.43(-0.21) | 579.97(0.3) | 582.19 | -1.5 | | -4 | 97(-0.7) | 10 | [1] | [9] | [-1] | -31 | -4 | CR | 0.4 | HoldShort? | | (-1) | 16 | -14 | 16 | 15 | -0.7,37 | 44 | | 22 | Dec/11 | 15 | 592.8 | 589.1 | 586.17(0.02) | 585.67(-0.1) | 578.26(-0.06) | 583.83 | -1.2 | | -4 | 97(15.4) | 15 | [1] | [-6] | [13] | -30 | -75 | RG | 0.9 | SmallShort? | | (2) | -3 | 32 | 17 | -1 | -0.4,30 | 39 | | 23 | Dec/11 | 14 | 592.8 | 589.1 | 586.05(-0.09) | 586.24(-0.12) | 578.62(-0.47) | 580.26 | -1.6 | | -4 | 82(1.2) | -30 | [-5] | [-30] | [7] | -53 | -127 | DP | 0.3 | OpenShort | | (-1) | -25 | 28 | 9 | -20 | -0.9,20 | 39 | | 24 | Dec/11 | 13 | 592.8 | 589.1 | 586.59(-0.12) | 586.93(-0.21) | 581.37(-0.65) | 577.15 | -2.1 | | -4 | 81(3.2) | -50 | [-6] | [-42] | [-8] | -78 | -203 | DT | -0.7 | OpenShort | | (-6) | -34 | 5 | -24 | -20 | -1.5,10 | 39 | | 25 | Dec/11 | 12 | 592.8 | 589.1 | 587.31(-0.14) | 588.14(-0.23) | 585.17(-0.65) | 576.61 | -2.1 | | -4 | 77(6.8) | -50 | [-7] | [-42] | [-6] | -80 | -203 | DT | -1.5 | OpenShort | | (-7) | -34 | 28 | -51 | -20 | -1.8,15 | 39 | | | | |
| 26 | Dec/11 | 11 | 592.8 | 589.1 | 588.15(-0.13) | 589.48(-0.25) | 588.98(-0.7) | 573.46 | -2.5 | | -4 | 71(14.9) | -50 | [-7] | [-45] | [-57] | -81 | -295 | DT | -2.9 | OpenShort | | (-9) | -37 | -108 | -60 | -20 | -2.7,37 | 39 | | 27 | Dec/11 | 10 | 592.8 | 589.1 | 588.92(-0.02) | 590.93(-0.02) | 593.12(-0.13) | 585.72 | -0.9 | | -4 | 56(0.3) | -50 | [-1] | [-8] | [-33] | -6 | -64 | DT | -1.7 | OpenShort | | (-2) | -7 | -69 | -31 | -20 | -0.8,64 | 39 | | 28 | Dec/11 | 9 | 592.8 | 589.1 | 589.04(0.06) | 591.03(0.14) | 593.92(0.24) | 593.66 | 0.1 | | -4 | 55(1.9) | -30 | [3] | [16] | [-8] | 72 | 80 | CR | -0.1 | HoldShort? | | (3) | 13 | -26 | -1 | 5 | 1.1,94 | 39 | | 29 | Dec/8 | 15 | 593.52 | 589.89 | 588.69(0.05) | 590.23(0.19) | 592.5(0.24) | 596.64 | 0.4 | | -2 | 54(3.7) | 15 | [3] | [18] | [11] | 100 | 150 | UT | 1 | HoldLong? | | (4) | 13 | 14 | 22 | 20 | 2,100 | 55 | | 30 | Dec/8 | 14 | 593.52 | 589.89 | 588.37(0.06) | 589.09(0.18) | 591.1(0.19) | 595.01 | 0.2 | | -2 | 50(4.4) | 15 | [3] | [15] | [9] | 87 | 98 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 26 | 20 | 1.8,92 | 55 | | | | |
| 31 | Dec/8 | 13 | 593.52 | 589.89 | 588.03(0.04) | 588.02(0.24) | 590(0.22) | 594.3 | 0.1 | | -2 | 45(4.1) | 25 | [2] | [18] | [18] | 74 | 126 | UT | 1.3 | OpenLong | | (3) | 12 | 41 | 13 | 20 | 1.9,76 | 55 | | 32 | Dec/8 | 12 | 593.52 | 589.89 | 587.79(-0.01) | 586.64(0.13) | 588.69(0.1) | 589.64 | -0.5 | | -2 | 41(-0.7) | -5 | [-1] | [9] | [9] | 33 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | 24 | 3 | 6 | 0.6,68 | 55 | | 33 | Dec/8 | 11 | 593.52 | 589.89 | 587.85(-0.02) | 585.85(-0.07) | 588.13(0.03) | 586.88 | -0.9 | | -2 | 42(0) | -25 | [-1] | [-0] | [-6] | 10 | 7 | DT | -0.4 | OpenShort | | (-2) | 2 | -25 | 1 | 20 | -0.3,67 | 55 | | 34 | Dec/8 | 10 | 593.52 | 589.89 | 587.97(0.02) | 586.26(-0.04) | 587.98(0.15) | 589.74 | -0.5 | | -2 | 42(0.4) | 5 | [1] | [7] | [8] | 35 | 49 | RG | 0.6 | Wait | | (1) | 8 | 3 | 15 | 20 | 0.6,70 | 55 | | 35 | Dec/8 | 9 | 593.52 | 589.89 | 587.84(0.04) | 586.48(-0.06) | 587.08(0.18) | 589.4 | -0.6 | | -2 | 42(-1) | 15 | [2] | [8] | [10] | 24 | 36 | UT | 0.8 | OpenLong? | | (1) | 9 | 12 | 15 | 20 | 0.5,61 | 55 | | | | |
| 36 | Dec/7 | 15 | 593.17 | 589.99 | 587.58(0.06) | 586.81(-0.02) | 586.05(0.25) | 588.06 | -0.7 | | -4 | 43(-3.9) | 20 | [3] | [13] | [8] | 7 | 14 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 16 | 17 | 0.2,52 | 51 | | 37 | Dec/7 | 14 | 593.17 | 589.99 | 587.25(0.01) | 586.9(-0.02) | 584.57(0.17) | 586.62 | -0.9 | | -4 | 47(-0.5) | -5 | [1] | [8] | [5] | -11 | 23 | RG | 0.6 | Wait | | (3) | 9 | 6 | 16 | 2 | -0.2,44 | 51 | | 38 | Dec/7 | 13 | 593.17 | 589.99 | 587.17(0.02) | 587.04(-0.02) | 583.57(-0.17) | 585.99 | -1 | | -4 | 47(-0.8) | -15 | [1] | [-10] | [4] | -21 | -82 | RG | 0.7 | Wait | | (1) | -9 | 6 | 15 | -8 | -0.3,37 | 51 | | 39 | Dec/7 | 12 | 593.17 | 589.99 | 587.07(0.01) | 587.14(-0.09) | 584.54(-0.23) | 585.35 | -1.1 | | -4 | 48(-0.4) | -10 | [1] | [-15] | [3] | -40 | -98 | RG | 0.2 | Wait | | (1) | -12 | 10 | -2 | -3 | -0.5,23 | 51 | | 40 | Dec/7 | 11 | 593.17 | 589.99 | 587.03(-0.02) | 587.64(-0.07) | 585.87(-0.29) | 584.21 | -1.2 | | -4 | 48(0.7) | -30 | [-1] | [-18] | [1] | -60 | -104 | DP | -0.5 | OpenShort | | (-0) | -15 | 30 | -43 | -20 | -0.8,10 | 51 | | | | |
| 41 | Dec/7 | 10 | 593.17 | 589.99 | 587.12(-0.03) | 588.03(-0.16) | 587.57(-0.3) | 580.78 | -1.7 | | -4 | 48(3.6) | -50 | [-2] | [-21] | [-15] | -67 | -155 | DT | -2 | OpenShort | | (-3) | -16 | -7 | -48 | -20 | -1.8,28 | 51 | | 42 | Dec/7 | 9 | 593.17 | 589.99 | 587.29(0.04) | 588.98(-0.15) | 589.32(-0.2) | 581.54 | -1.6 | | -4 | 44(-6.9) | -35 | [2] | [-15] | [-38] | -35 | -191 | DR | -2.4 | OpenShort? | | (-1) | -10 | -81 | -38 | -20 | -1.8,60 | 51 | | 43 | Dec/6 | 15 | 594.61 | 590.64 | 587.06(0.08) | 589.85(0.03) | 590.51(0.12) | 590.82 | -0.4 | | -3 | 51(9.1) | -0 | [4] | [8] | [-2] | 68 | 10 | CR | 0.1 | HoldShort? | | (6) | 6 | -11 | 6 | 5 | 1,93 | 52 | | 44 | Dec/6 | 14 | 594.61 | 590.64 | 586.6(0.06) | 589.68(0.08) | 589.78(0.07) | 592.09 | -0.3 | | -3 | 42(2.4) | -15 | [3] | [6] | [1] | 77 | 47 | RG | 0.6 | Wait | | (5) | 4 | -5 | 11 | 11 | 1.4,92 | 52 | | 45 | Dec/6 | 13 | 594.61 | 590.64 | 586.23(0.06) | 589.18(0.14) | 589.39(0.15) | 592.61 | -0.2 | | -3 | 39(3.3) | 10 | [3] | [12] | [13] | 79 | 87 | RG | 0.9 | SmallShort | | (4) | 8 | 31 | 14 | 10 | 1.8,84 | 52 | | | | |
| 46 | Dec/6 | 12 | 594.61 | 590.64 | 585.89(-0.01) | 588.36(0.13) | 588.49(-0.02) | 589.06 | -0.6 | | -3 | 36(-0.6) | -25 | [-1] | [2] | [1] | 50 | 56 | UR | 0.2 | SmallShort | | (2) | -1 | 10 | -5 | -18 | 1,75 | 52 | | 47 | Dec/6 | 11 | 594.61 | 590.64 | 585.94(-0.03) | 587.59(0.05) | 588.6(-0.1) | 587.96 | -0.7 | | -3 | 37(-2.1) | -35 | [-2] | [-5] | [2] | 45 | 34 | DP | -0.2 | OpenShort | | (-1) | -5 | 8 | -1 | -6 | 0.6,80 | 52 | | 48 | Dec/6 | 10 | 594.61 | 590.64 | 586.13(-0.06) | 587.3(0.05) | 589.21(-0.07) | 587.05 | -0.8 | | -3 | 39(-4.2) | -50 | [-3] | [-3] | [-9] | 37 | 63 | DT | -0.6 | OpenShort | | (-2) | -4 | -29 | 12 | -13 | 0.3,79 | 52 | | 49 | Dec/6 | 9 | 594.61 | 590.64 | 586.47(-0.03) | 587.01(0.1) | 589.64(0.11) | 590.39 | -0.5 | | -3 | 43(-2.2) | -10 | [-2] | [8] | [12] | 65 | 126 | UR | 0.2 | SmallShort? | | (-2) | 6 | 21 | 22 | 19 | 1,90 | 52 | | 50 | Dec/5 | 15 | 595.15 | 590.98 | 586.62(-0.09) | 586.42(0.04) | 588.97(0.12) | 588.04 | -0.8 | | -4 | 45(-8.1) | -40 | [-5] | [5] | [-1] | 49 | 140 | RG | -0.2 | Wait? | | (-3) | 6 | -15 | 16 | 10 | 0.3,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|