|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $584.0400 One month high (close): $612.7100
LLY Daily Change: -2.34% Daily StdDev 1.92% LLY EMA_5_Trend: -0.03% 10Minute StdDev: $6.3245
Latest Price : $584.04(-2.34%) | Wed. Dec 13, 2023($7.5) Tue. Dec 12, 2023($6.6) Mon. Dec 11, 2023($6.3) Fri. Dec 8, 2023($4.1) Thu. Dec 7, 2023($3.2) Wed. Dec 6, 2023($3.8) Tue. Dec 5, 2023($4.5) Mon. Dec 4, 2023($4.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 592.8 | 589.1 | 586.17(0.02) | 585.67(-0.1) | 578.26(-0.06) | 583.83 | -1.2 | | -4 | 81(-0.9) | 20 | [1] | [-6] | [14] | -30 | -74 | RG | 0.9 | SmallShort? | | (2) | -3 | 32 | 17 | -1 | -0.4,30 | 39 | Sample size 19 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 586.17(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 585.67(hourly_sma_10 0.32%) 589.1(daily_ema_10 0.9%) 592.8(daily_ema_20 1.54%)
|
| | | 2 | Dec/11 | 14 | 592.8 | 589.1 | 586.05(-0.09) | 586.24(-0.12) | 578.62(-0.47) | 580.26 | -1.6 | | -4 | 82(1.2) | -30 | [-5] | [-30] | [7] | -53 | -127 | DP | 0.3 | OpenShort | | (-1) | -25 | 28 | 9 | -20 | -0.9,20 | 39 | | 3 | Dec/11 | 13 | 592.8 | 589.1 | 586.59(-0.12) | 586.93(-0.21) | 581.37(-0.65) | 577.15 | -2.1 | | -4 | 81(3.2) | -50 | [-6] | [-42] | [-8] | -78 | -202 | DT | -0.7 | OpenShort | | (-6) | -34 | 5 | -24 | -20 | -1.5,10 | 39 | | 4 | Dec/11 | 12 | 592.8 | 589.1 | 587.31(-0.14) | 588.14(-0.23) | 585.17(-0.65) | 576.61 | -2.1 | | -4 | 77(6.8) | -50 | [-7] | [-42] | [-6] | -80 | -203 | DT | -1.5 | OpenShort | | (-7) | -34 | 29 | -51 | -20 | -1.8,15 | 39 | | 5 | Dec/11 | 11 | 592.8 | 589.1 | 588.15(-0.13) | 589.48(-0.25) | 588.98(-0.7) | 573.46 | -2.5 | | -4 | 71(14.9) | -50 | [-7] | [-45] | [-57] | -81 | -294 | DT | -2.9 | OpenShort | | (-9) | -37 | -109 | -60 | -20 | -2.7,37 | 39 | | | | |
| 6 | Dec/11 | 10 | 592.8 | 589.1 | 588.92(-0.02) | 590.93(-0.02) | 593.12(-0.13) | 585.72 | -0.9 | | -4 | 56(0.3) | -50 | [-1] | [-8] | [-33] | -6 | -63 | DT | -1.7 | OpenShort | | (-2) | -7 | -70 | -31 | -20 | -0.8,64 | 39 | | 7 | Dec/11 | 9 | 592.8 | 589.1 | 589.04(0.06) | 591.03(0.14) | 593.92(0.24) | 593.66 | 0.1 | | -4 | 55(1.9) | -30 | [3] | [16] | [-8] | 72 | 80 | CR | -0.1 | HoldShort? | | (3) | 13 | -26 | -1 | 5 | 1.1,94 | 39 | | 8 | Dec/8 | 15 | 593.52 | 589.89 | 588.69(0.05) | 590.23(0.19) | 592.5(0.24) | 596.64 | 0.4 | | -2 | 54(3.7) | 15 | [3] | [18] | [11] | 100 | 150 | UT | 1 | HoldLong? | | (4) | 13 | 14 | 22 | 20 | 2,100 | 55 | | 9 | Dec/8 | 14 | 593.52 | 589.89 | 588.37(0.06) | 589.09(0.18) | 591.1(0.19) | 595.01 | 0.2 | | -2 | 50(4.4) | 15 | [3] | [15] | [9] | 87 | 98 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 26 | 20 | 1.8,92 | 55 | | 10 | Dec/8 | 13 | 593.52 | 589.89 | 588.03(0.04) | 588.02(0.24) | 590(0.22) | 594.3 | 0.1 | | -2 | 45(4.1) | 25 | [2] | [18] | [18] | 74 | 125 | UT | 1.3 | OpenLong | | (3) | 12 | 41 | 13 | 20 | 1.9,76 | 55 | | | | |
| 11 | Dec/8 | 12 | 593.52 | 589.89 | 587.79(-0.01) | 586.64(0.13) | 588.69(0.1) | 589.64 | -0.5 | | -2 | 41(-0.7) | -5 | [-1] | [9] | [9] | 33 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | 24 | 3 | 6 | 0.6,68 | 55 | | 12 | Dec/8 | 11 | 593.52 | 589.89 | 587.85(-0.02) | 585.85(-0.07) | 588.13(0.03) | 586.88 | -0.9 | | -2 | 42(0) | -25 | [-1] | [-0] | [-6] | 10 | 7 | DT | -0.4 | OpenShort | | (-2) | 2 | -25 | 1 | 20 | -0.3,67 | 55 | | 13 | Dec/8 | 10 | 593.52 | 589.89 | 587.97(0.02) | 586.26(-0.04) | 587.98(0.15) | 589.74 | -0.5 | | -2 | 42(0.4) | 5 | [1] | [7] | [8] | 35 | 49 | RG | 0.6 | Wait | | (1) | 8 | 3 | 15 | 20 | 0.6,70 | 55 | | 14 | Dec/8 | 9 | 593.52 | 589.89 | 587.84(0.04) | 586.48(-0.06) | 587.08(0.18) | 589.4 | -0.6 | | -2 | 42(-1) | 15 | [2] | [8] | [10] | 24 | 36 | UT | 0.8 | OpenLong? | | (1) | 9 | 12 | 15 | 20 | 0.5,61 | 55 | | 15 | Dec/7 | 15 | 593.17 | 589.99 | 587.58(0.06) | 586.81(-0.02) | 586.05(0.25) | 588.06 | -0.7 | | -4 | 43(-3.9) | 20 | [3] | [13] | [8] | 7 | 14 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 16 | 17 | 0.2,52 | 51 | | | | |
| 16 | Dec/7 | 14 | 593.17 | 589.99 | 587.25(0.01) | 586.9(-0.02) | 584.57(0.17) | 586.62 | -0.9 | | -4 | 47(-0.5) | -5 | [1] | [8] | [5] | -11 | 23 | RG | 0.6 | Wait | | (3) | 9 | 6 | 16 | 2 | -0.2,44 | 51 | | 17 | Dec/7 | 13 | 593.17 | 589.99 | 587.17(0.02) | 587.04(-0.02) | 583.57(-0.17) | 585.99 | -1 | | -4 | 47(-0.8) | -15 | [1] | [-10] | [4] | -21 | -81 | RG | 0.7 | Wait | | (1) | -9 | 6 | 15 | -8 | -0.3,37 | 51 | | 18 | Dec/7 | 12 | 593.17 | 589.99 | 587.07(0.01) | 587.14(-0.09) | 584.54(-0.23) | 585.35 | -1.1 | | -4 | 48(-0.4) | -10 | [1] | [-15] | [3] | -40 | -97 | RG | 0.2 | Wait | | (1) | -12 | 10 | -2 | -3 | -0.5,23 | 51 | | 19 | Dec/7 | 11 | 593.17 | 589.99 | 587.03(-0.02) | 587.64(-0.07) | 585.87(-0.29) | 584.21 | -1.2 | | -4 | 48(0.7) | -30 | [-1] | [-18] | [1] | -60 | -104 | DP | -0.5 | OpenShort | | (-0) | -15 | 31 | -43 | -20 | -0.8,10 | 51 | | 20 | Dec/7 | 10 | 593.17 | 589.99 | 587.12(-0.03) | 588.03(-0.16) | 587.57(-0.3) | 580.78 | -1.7 | | -4 | 48(3.6) | -50 | [-2] | [-21] | [-15] | -67 | -154 | DT | -2 | OpenShort | | (-3) | -16 | -7 | -48 | -20 | -1.8,28 | 51 | | | | |
| 21 | Dec/7 | 9 | 593.17 | 589.99 | 587.29(0.04) | 588.98(-0.15) | 589.32(-0.2) | 581.54 | -1.6 | | -4 | 44(-6.9) | -35 | [2] | [-15] | [-38] | -35 | -190 | DR | -2.4 | OpenShort? | | (-1) | -10 | -82 | -38 | -20 | -1.8,60 | 51 | | 22 | Dec/6 | 15 | 594.61 | 590.64 | 587.06(0.08) | 589.85(0.03) | 590.51(0.12) | 590.82 | -0.4 | | -3 | 51(9.1) | -0 | [4] | [8] | [-2] | 68 | 10 | CR | 0.1 | HoldShort? | | (6) | 6 | -11 | 6 | 5 | 1,93 | 52 | | 23 | Dec/6 | 14 | 594.61 | 590.64 | 586.6(0.06) | 589.68(0.08) | 589.78(0.07) | 592.09 | -0.3 | | -3 | 42(2.4) | -15 | [3] | [6] | [1] | 77 | 48 | RG | 0.6 | Wait | | (5) | 4 | -5 | 11 | 11 | 1.4,92 | 52 | | 24 | Dec/6 | 13 | 594.61 | 590.64 | 586.23(0.06) | 589.18(0.14) | 589.39(0.15) | 592.61 | -0.2 | | -3 | 39(3.3) | 10 | [3] | [12] | [14] | 79 | 87 | RG | 0.9 | SmallShort | | (4) | 8 | 31 | 14 | 10 | 1.8,84 | 52 | | 25 | Dec/6 | 12 | 594.61 | 590.64 | 585.89(-0.01) | 588.36(0.13) | 588.49(-0.02) | 589.06 | -0.6 | | -3 | 36(-0.6) | -25 | [-1] | [2] | [1] | 50 | 56 | UR | 0.2 | SmallShort | | (2) | -1 | 10 | -5 | -18 | 1,75 | 52 | | | | |
| 26 | Dec/6 | 11 | 594.61 | 590.64 | 585.94(-0.03) | 587.59(0.05) | 588.6(-0.1) | 587.96 | -0.7 | | -3 | 37(-2.1) | -35 | [-2] | [-5] | [2] | 45 | 34 | DP | -0.2 | OpenShort | | (-1) | -5 | 8 | -1 | -6 | 0.6,80 | 52 | | 27 | Dec/6 | 10 | 594.61 | 590.64 | 586.13(-0.06) | 587.3(0.05) | 589.21(-0.07) | 587.05 | -0.8 | | -3 | 39(-4.2) | -50 | [-3] | [-3] | [-12] | 37 | 62 | DT | -0.6 | OpenShort | | (-2) | -4 | -30 | -6 | -13 | 0.3,79 | 52 | | 28 | Dec/6 | 9 | 594.61 | 590.64 | 586.47(-0.03) | 587.01(0.1) | 589.64(0.11) | 590.39 | -0.5 | | -3 | 43(-2.2) | -15 | [-2] | [8] | [9] | 65 | 126 | UR | 0.2 | SmallShort? | | (-2) | 6 | 21 | 5 | 19 | 1,90 | 52 | | 29 | Dec/5 | 15 | 595.15 | 590.98 | 586.62(-0.09) | 586.42(0.04) | 588.97(0.12) | 588.04 | -0.8 | | -4 | 45(-8.1) | -45 | [-5] | [5] | [-3] | 49 | 139 | RG | -0.2 | Wait? | | (-3) | 6 | -15 | 8 | 10 | 0.3,91 | 33 | | 30 | Dec/5 | 14 | 595.15 | 590.98 | 586.62(0) | 586.21(0.1) | 588.25(0.28) | 589.77 | -0.6 | | -4 | 53(0) | -15 | [0] | [16] | [2] | 55 | 109 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 20 | 20 | 0.5,92 | 33 | | | | |
| 31 | Dec/5 | 13 | 595.15 | 590.98 | 587.13(0.01) | 585.61(0.23) | 586.6(0.21) | 590.74 | -0.5 | | -4 | 53(0.5) | 0 | [1] | [16] | [11] | 49 | 102 | RG | 0.9 | SmallShort | | (1) | 11 | 15 | 27 | 12 | 0.7,81 | 33 | | 32 | Dec/5 | 12 | 595.15 | 590.98 | 587.06(0.01) | 584.24(0.13) | 585.36(0.17) | 589.02 | -0.7 | | -4 | 53(0.2) | 0 | [1] | [12] | [12] | 24 | 63 | RG | 0.8 | SmallShort | | (-1) | 9 | 15 | 24 | 20 | 0.4,64 | 33 | | 33 | Dec/5 | 11 | 595.15 | 590.98 | 587(-0.02) | 583.51(0.04) | 584.36(0.09) | 587.3 | -0.9 | | -4 | 53(-0.6) | 0 | [-1] | [5] | [14] | -4 | 52 | UR | 0.6 | SmallShort | | (-0) | 5 | 27 | 10 | 20 | 0.1,44 | 33 | | 34 | Dec/5 | 10 | 595.15 | 590.98 | 587.14(-0.09) | 583.26(-0.03) | 583.82(-0.06) | 584.28 | -1.2 | | -4 | 53(-2) | -20 | [-5] | [-6] | [10] | -32 | 23 | DP | 0.1 | OpenShort | | (-3) | -3 | 24 | 2 | 16 | -0.6,33 | 33 | | 35 | Dec/5 | 9 | 595.15 | 590.98 | 587.64(-0.08) | 583.42(-0.15) | 584.16(-0.08) | 581.57 | -1.5 | | -4 | 55(1.9) | -40 | [-4] | [-10] | [-10] | -49 | -41 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -4 | 9 | -1.2,31 | 33 | | | | |
| 36 | Dec/4 | 15 | 595.54 | 591.9 | 588.09(-0.04) | 584.29(-0.11) | 584.62(0.26) | 584.86 | -1.2 | | -2 | 53(-0.5) | 10 | [-2] | [10] | [5] | -34 | 56 | UR | 0 | SmallShort? | | (-3) | 13 | 8 | 3 | 20 | -0.7,34 | 29 | | 37 | Dec/4 | 14 | 595.54 | 591.9 | 588.32(-0.07) | 584.94(-0.17) | 583.11(0.08) | 583.96 | -1.3 | | -2 | 54(0.3) | -15 | [-4] | [-1] | [2] | -37 | 18 | DP | 0.2 | OpenShort | | (-3) | 4 | -6 | 11 | 20 | -0.9,36 | 29 | | 38 | Dec/4 | 13 | 595.54 | 591.9 | 588.76(-0.07) | 585.94(-0.15) | 582.67(-0.01) | 584.64 | -1.2 | | -2 | 53(0.1) | -20 | [-4] | [-6] | [2] | -37 | -3 | DP | 0.4 | OpenShort | | (-4) | -1 | -10 | 27 | 16 | -0.9,36 | 29 | | 39 | Dec/4 | 12 | 595.54 | 591.9 | 589.18(-0.06) | 586.82(-0.21) | 582.71(0.01) | 585.84 | -1.1 | | -2 | 53(-0.2) | 5 | [-3] | [-6] | [13] | -44 | 1 | RG | 0.7 | Wait | | (-3) | 1 | 18 | 24 | 20 | -0.7,24 | 29 | | 40 | Dec/4 | 11 | 595.54 | 591.9 | 589.52(-0.07) | 588.03(-0.1) | 582.64(-0.22) | 583.81 | -1.3 | | -2 | 54(1.6) | 15 | [-4] | [-15] | [18] | -70 | -85 | RG | 0.2 | Wait | | (-4) | -11 | 58 | 7 | -20 | -1.2,10 | 29 | | | | |
| 41 | Dec/4 | 10 | 595.54 | 591.9 | 589.96(-0.12) | 588.63(-0.23) | 583.93(-0.51) | 577.37 | -2 | | -2 | 52(13) | -50 | [-6] | [-34] | [-22] | -118 | -218 | DT | -1.4 | HoldShort | | (-7) | -26 | -38 | -12 | -20 | -2.7,0 | 29 | | 42 | Dec/4 | 9 | 595.54 | 591.9 | 590.65(-0.04) | 589.97(-0.09) | 586.95(-0.38) | 581.61 | -1.6 | | -2 | 39(4.7) | -45 | [-2] | [-23] | [-21] | -115 | -204 | DT | -1.5 | HoldShort? | | (-4) | -20 | -29 | -30 | -20 | -2.6,0 | 29 | | 43 | Dec/1 | 15 | 594.9 | 592.66 | 590.89(-0.05) | 590.5(-0.09) | 589.2(-0.3) | 584.88 | -0.9 | | -2 | 34(8.6) | -30 | [-3] | [-19] | [-12] | -92 | -125 | DT | -1.4 | OpenShort? | | (-1) | -16 | -8 | -31 | -20 | -2,8 | 43 | | 44 | Dec/1 | 14 | 594.9 | 592.66 | 591.16(-0.04) | 591.03(-0.14) | 590.97(-0.41) | 585.77 | -0.9 | | -2 | 26(2.6) | -50 | [-2] | [-25] | [-23] | -81 | -151 | DT | -1.9 | OpenShort | | (-2) | -21 | -39 | -42 | -20 | -2,19 | 43 | | 45 | Dec/1 | 13 | 594.9 | 592.66 | 591.41(-0.02) | 591.03(-0) | 593.43(0.02) | 590.17 | -0.4 | | -2 | 23(0.1) | -30 | [-1] | [0] | [-8] | -24 | 5 | DT | -1.3 | OpenShort | | (-1) | 1 | -11 | -20 | -18 | -0.5,39 | 43 | | | | |
| 46 | Dec/1 | 12 | 594.9 | 592.66 | 591.5(-0.01) | 591.88(0.03) | 593.34(0.06) | 591.4 | -0.3 | | -2 | 23(0) | -30 | [-1] | [3] | [-12] | 0 | 25 | RG | -0.8 | SmallLong | | (-1) | 3 | -21 | -27 | -12 | -0,50 | 43 | | 47 | Dec/1 | 11 | 594.9 | 592.66 | 591.53(0.02) | 591.71(0.02) | 593(0.2) | 593.8 | -0.1 | | -2 | 23(0.5) | 10 | [1] | [11] | [8] | 45 | 71 | RG | 0.3 | Wait | | (1) | 10 | 3 | 30 | 20 | 0.9,72 | 43 | | 48 | Dec/1 | 10 | 594.9 | 592.66 | 591.53(0) | 591.59(0.01) | 591.79(0.13) | 593.52 | -0.1 | | -2 | 22(0.4) | -30 | [0] | [7] | [-10] | 37 | 73 | CR | 0.7 | HoldShort | | (1) | 7 | -41 | 12 | 19 | 0.9,64 | 43 | | 49 | Dec/1 | 9 | 594.9 | 592.66 | 591.43(0.04) | 591.51(0.08) | 591.03(0.13) | 598.17 | 0.3 | | -2 | 22(4.2) | 30 | [2] | [9] | [34] | 80 | 102 | UT | 3.1 | OpenLong? | | (2) | 7 | 74 | 27 | 20 | 2.9,57 | 43 | | 50 | Nov/30 | 15 | 594.85 | 593.28 | 591.22(-0.03) | 591.01(-0.05) | 590.28(-0.02) | 589.79 | -0.5 | | 2 | 18(0.1) | -5 | [-2] | [-2] | [-2] | -44 | 5 | RG | -0.3 | Wait? | | (-2) | -1 | 1 | -15 | -4 | -0.8,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|