|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $584.0400 One month high (close): $619.1300
LLY Daily Change: 0.16% Daily StdDev 1.94% LLY EMA_5_Trend: -0.22% 10Minute StdDev: $4.6302
Latest Price : $584.96(0.16%) | Wed. Dec 6, 2023($3.8) Tue. Dec 5, 2023($4.5) Mon. Dec 4, 2023($4.6) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($2.3) Tue. Nov 28, 2023($3.6) Mon. Nov 27, 2023($4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 595.54 | 591.9 | 588.09(-0.04) | 584.29(-0.11) | 584.62(0.26) | 584.86 | -1.2 | | -2 | 54(0.5) | 10 | [-2] | [10] | [5] | -34 | 54 | UR | 0 | SmallShort? | | (-3) | 13 | 8 | 3 | 20 | -0.7,34 | 29 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 595.54(daily_ema_20 1.83%)
Down Forces: 584.29(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 588.09(hourly_sma_20 0.55%) 591.9(weak_daily_ema_10 1.2%)
|
| | | 2 | Dec/4 | 14 | 595.54 | 591.9 | 588.32(-0.07) | 584.94(-0.17) | 583.11(0.08) | 583.96 | -1.3 | | -2 | 54(0.3) | -15 | [-4] | [-1] | [2] | -37 | 17 | DP | 0.2 | OpenShort | | (-3) | 4 | -6 | 11 | 20 | -0.9,36 | 29 | | 3 | Dec/4 | 13 | 595.54 | 591.9 | 588.76(-0.07) | 585.94(-0.15) | 582.67(-0.01) | 584.64 | -1.2 | | -2 | 53(0.1) | -20 | [-4] | [-6] | [2] | -37 | -4 | DP | 0.4 | OpenShort | | (-4) | -1 | -11 | 27 | 16 | -0.9,36 | 29 | | 4 | Dec/4 | 12 | 595.54 | 591.9 | 589.18(-0.06) | 586.82(-0.21) | 582.71(0.01) | 585.84 | -1.1 | | -2 | 53(-0.2) | 5 | [-3] | [-6] | [13] | -44 | 1 | RG | 0.7 | Wait | | (-3) | 1 | 19 | 24 | 20 | -0.7,24 | 29 | | 5 | Dec/4 | 11 | 595.54 | 591.9 | 589.52(-0.07) | 588.03(-0.1) | 582.64(-0.22) | 583.81 | -1.3 | | -2 | 54(1.6) | 20 | [-4] | [-15] | [19] | -70 | -85 | RG | 0.2 | Wait | | (-4) | -11 | 59 | 7 | -20 | -1.2,10 | 29 | | | | |
| 6 | Dec/4 | 10 | 595.54 | 591.9 | 589.96(-0.12) | 588.63(-0.23) | 583.93(-0.51) | 577.37 | -2 | | -2 | 52(13) | -50 | [-6] | [-34] | [-22] | -118 | -218 | DT | -1.4 | HoldShort | | (-7) | -26 | -39 | -12 | -20 | -2.7,0 | 29 | | 7 | Dec/4 | 9 | 595.54 | 591.9 | 590.65(-0.04) | 589.97(-0.09) | 586.95(-0.38) | 581.61 | -1.6 | | -2 | 39(4.7) | -45 | [-2] | [-23] | [-21] | -115 | -203 | DT | -1.5 | HoldShort? | | (-4) | -20 | -30 | -30 | -20 | -2.6,0 | 29 | | 8 | Dec/1 | 15 | 594.9 | 592.66 | 590.89(-0.05) | 590.5(-0.09) | 589.2(-0.3) | 584.88 | -0.9 | | -2 | 34(8.6) | -30 | [-3] | [-19] | [-12] | -92 | -125 | DT | -1.4 | OpenShort? | | (-1) | -16 | -8 | -31 | -20 | -2,8 | 43 | | 9 | Dec/1 | 14 | 594.9 | 592.66 | 591.16(-0.04) | 591.03(-0.14) | 590.97(-0.41) | 585.77 | -0.9 | | -2 | 26(2.6) | -50 | [-2] | [-25] | [-23] | -81 | -150 | DT | -1.9 | OpenShort | | (-2) | -21 | -40 | -42 | -20 | -2,19 | 43 | | 10 | Dec/1 | 13 | 594.9 | 592.66 | 591.41(-0.02) | 591.03(-0) | 593.43(0.02) | 590.17 | -0.4 | | -2 | 23(0.1) | -30 | [-1] | [0] | [-9] | -24 | 5 | DT | -1.3 | OpenShort | | (-1) | 1 | -11 | -20 | -18 | -0.5,39 | 43 | | | | |
| 11 | Dec/1 | 12 | 594.9 | 592.66 | 591.5(-0.01) | 591.88(0.03) | 593.34(0.06) | 591.4 | -0.3 | | -2 | 23(0) | -30 | [-1] | [3] | [-13] | 0 | 25 | RG | -0.8 | SmallLong | | (-1) | 3 | -21 | -27 | -12 | -0,50 | 43 | | 12 | Dec/1 | 11 | 594.9 | 592.66 | 591.53(0.02) | 591.71(0.02) | 593(0.2) | 593.8 | -0.1 | | -2 | 23(0.5) | 10 | [1] | [11] | [8] | 45 | 70 | RG | 0.3 | Wait | | (1) | 10 | 3 | 30 | 20 | 0.9,72 | 43 | | 13 | Dec/1 | 10 | 594.9 | 592.66 | 591.53(0) | 591.59(0.01) | 591.79(0.13) | 593.52 | -0.1 | | -2 | 22(0.4) | -30 | [0] | [7] | [-8] | 37 | 72 | CR | 0.7 | HoldShort | | (1) | 7 | -41 | 28 | 19 | 0.9,64 | 43 | | 14 | Dec/1 | 9 | 594.9 | 592.66 | 591.43(0.04) | 591.51(0.08) | 591.03(0.13) | 598.17 | 0.3 | | -2 | 22(4.2) | 30 | [2] | [9] | [37] | 80 | 102 | UT | 3.1 | OpenLong? | | (2) | 7 | 75 | 44 | 20 | 2.9,57 | 43 | | 15 | Nov/30 | 15 | 594.85 | 593.28 | 591.22(-0.03) | 591.01(-0.05) | 590.28(-0.02) | 589.79 | -0.5 | | 2 | 18(0.1) | -5 | [-2] | [-2] | [-2] | -44 | 5 | RG | -0.3 | Wait? | | (-2) | -1 | 1 | -10 | -4 | -0.8,26 | 51 | | | | |
| 16 | Nov/30 | 14 | 594.85 | 593.28 | 591.39(-0.03) | 591.29(-0.01) | 590.28(-0) | 589.67 | -0.5 | | 2 | 18(0.2) | 0 | [-2] | [-0] | [-1] | -46 | -2 | RG | -0.4 | Wait | | (-2) | -0 | 17 | -29 | -17 | -0.9,27 | 51 | | 17 | Nov/30 | 13 | 594.85 | 593.28 | 591.56(-0.05) | 591.33(0.01) | 590.43(-0.17) | 587.79 | -0.7 | | 2 | 18(1.7) | -25 | [-3] | [-9] | [-12] | -51 | -52 | DT | -1.4 | OpenShort | | (-3) | -9 | -20 | -12 | -20 | -2,49 | 51 | | 18 | Nov/30 | 12 | 594.85 | 593.28 | 591.83(-0.03) | 591.33(0) | 591.41(-0.1) | 590.03 | -0.4 | | 2 | 16(-0.2) | -25 | [-2] | [-5] | [-13] | -15 | -26 | DT | -0.8 | OpenShort | | (-2) | -5 | -37 | -0 | -14 | -1.1,63 | 51 | | 19 | Nov/30 | 11 | 594.85 | 593.28 | 592.02(-0.01) | 591.28(0.06) | 591.98(0.04) | 594.15 | -0.1 | | 2 | 16(-0.9) | 20 | [-1] | [4] | [13] | 42 | 59 | UR | 1.3 | SmallShort | | (0) | 2 | 33 | 2 | 20 | 1.2,62 | 51 | | 20 | Nov/30 | 10 | 594.85 | 593.28 | 592.08(-0.03) | 590.95(-0.03) | 591.73(-0.07) | 590.48 | -0.4 | | 2 | 17(-0.2) | -5 | [-2] | [-4] | [-0] | -16 | -19 | RG | -0.7 | Wait | | (-2) | -4 | 7 | -16 | 0 | -0.9,57 | 51 | | | | |
| 21 | Nov/30 | 9 | 594.85 | 593.28 | 592.28(-0.05) | 591.11(-0.04) | 592.17(-0.01) | 589.63 | -0.5 | | 2 | 17(-0.3) | -15 | [-3] | [-2] | [-11] | -14 | 7 | DT | -1.4 | OpenShort? | | (-2) | -1 | -27 | -8 | -9 | -1.4,71 | 51 | | 22 | Nov/29 | 15 | 593.25 | 593.11 | 592.58(-0.06) | 591.35(0.01) | 592.24(0.18) | 592.63 | -0 | | 2 | 17(-0.1) | 0 | [-3] | [8] | [3] | 36 | 102 | UR | 0.2 | SmallShort? | | (-2) | 9 | -4 | 19 | 12 | 0,86 | 37 | | 23 | Nov/29 | 14 | 593.25 | 593.11 | 592.94(-0.06) | 591.29(-0.01) | 591.18(0.1) | 593.07 | -0 | | 2 | 18(-3.2) | 5 | [-3] | [4] | [8] | 33 | 83 | UR | 0.8 | SmallShort | | (-3) | 5 | 2 | 33 | 20 | 0.1,80 | 37 | | 24 | Nov/29 | 13 | 593.25 | 593.11 | 593.28(-0.08) | 591.34(-0.01) | 590.57(0.07) | 592.91 | -0 | | 2 | 21(-3.9) | 0 | [-4] | [2] | [9] | 11 | 84 | UR | 0.8 | SmallShort | | (-3) | 4 | 3 | 36 | 20 | -0.1,63 | 37 | | 25 | Nov/29 | 12 | 593.25 | 593.11 | 593.73(-0.08) | 591.42(-0.01) | 590.17(0.02) | 592.6 | -0 | | 2 | 25(-3.2) | 5 | [-4] | [-1] | [13] | -20 | 63 | RG | 0.7 | Wait | | (-4) | 1 | 23 | 22 | 16 | -0.3,38 | 37 | | | | |
| 26 | Nov/29 | 11 | 593.25 | 593.11 | 594.2(-0.09) | 591.47(-0.05) | 590.03(-0.07) | 590 | -0.2 | | 2 | 28(-1) | 0 | [-5] | [-7] | [8] | -67 | 0 | RG | -0 | Wait | | (-6) | -4 | 24 | 5 | -7 | -1.1,11 | 37 | | 27 | Nov/29 | 10 | 593.25 | 593.11 | 594.74(-0.07) | 591.79(-0.11) | 590.45(-0.18) | 587.29 | -0.4 | | 2 | 29(3) | -20 | [-4] | [-14] | [-12] | -98 | -105 | DT | -0.8 | OpenShort | | (-6) | -9 | -25 | -8 | -20 | -1.9,0 | 37 | | 28 | Nov/29 | 9 | 593.25 | 593.11 | 595.15(-0.02) | 592.42(-0.06) | 591.5(-0.1) | 590.09 | -0.2 | | 2 | 26(0.8) | 0 | [-1] | [-8] | [-4] | -85 | -96 | RG | -0.4 | Wait? | | (-2) | -5 | -7 | -5 | -12 | -1.4,0 | 37 | | 29 | Nov/28 | 15 | 591.57 | 594.84 | 595.26(-0.01) | 592.77(-0.08) | 592.11(-0.1) | 590.84 | -0 | | 3 | 25(4.2) | 10 | [-1] | [-8] | [-5] | -82 | -85 | RG | -0.4 | Wait? | | (-1) | -5 | -11 | -5 | -7 | -1.3,1 | 48 | | 30 | Nov/28 | 14 | 591.57 | 594.84 | 595.34(0.01) | 593.22(-0.04) | 592.68(-0.04) | 592.05 | 0 | | 3 | 21(-0.5) | 25 | [1] | [-4] | [-2] | -74 | -79 | DR | -0.2 | OpenShort | | (-0) | -2 | 0 | -7 | -5 | -1,1 | 48 | | | | |
| 31 | Nov/28 | 13 | 591.57 | 594.84 | 595.27(0.02) | 593.45(-0.06) | 592.91(-0.04) | 592.05 | 0 | | 3 | 21(-0.7) | 30 | [1] | [-4] | [-1] | -71 | -78 | DR | -0.2 | OpenShort | | (1) | -2 | 1 | -7 | -3 | -0.9,2 | 48 | | 32 | Nov/28 | 12 | 591.57 | 594.84 | 595.17(0.02) | 593.81(-0.13) | 593.13(-0.04) | 591.99 | 0 | | 3 | 22(-0.8) | 20 | [1] | [-6] | [-5] | -67 | -78 | DR | -0.3 | OpenShort | | (1) | -2 | -14 | -7 | 6 | -0.9,6 | 48 | | 33 | Nov/28 | 11 | 591.57 | 594.84 | 595.06(-0.02) | 594.59(-0.11) | 593.36(-0.01) | 593.62 | 0.1 | | 3 | 23(0) | 5 | [-1] | [-4] | [-0] | -52 | -3 | RG | 0.1 | Wait | | (2) | -1 | -1 | -4 | 10 | -0.4,8 | 48 | | 34 | Nov/28 | 10 | 591.57 | 594.84 | 595.2(0.01) | 595.23(-0.14) | 593.44(-0.06) | 593.66 | 0.1 | | 3 | 23(-0.1) | 15 | [1] | [-7] | [1] | -49 | -55 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -6 | 10 | -0.4,11 | 48 | | 35 | Nov/28 | 9 | 591.57 | 594.84 | 595.2(0) | 596.04(-0.15) | 593.78(-0.03) | 593.27 | 0.1 | | 3 | 23(0) | 10 | [0] | [-6] | [-1] | -45 | -38 | DR | -0.1 | OpenShort? | | (1) | -2 | 2 | -9 | -1 | -0.5,18 | 48 | | | | |
| 36 | Nov/27 | 15 | 590.4 | 596.82 | 595.14(-0.01) | 596.92(-0.13) | 593.98(-0.09) | 593.08 | 0.2 | | 6 | 23(1.3) | 15 | [-1] | [-8] | [-3] | -41 | -43 | RG | -0.2 | Wait? | | (0) | -5 | 0 | -11 | -17 | -0.5,22 | 50 | | 37 | Nov/27 | 14 | 590.4 | 596.82 | 595.2(-0.02) | 597.7(-0.03) | 594.5(-0.22) | 593.08 | 0.2 | | 6 | 22(0.2) | -0 | [-1] | [-12] | [-8] | -32 | -74 | RG | -0.4 | Wait | | (-1) | -11 | -8 | -10 | -20 | -0.6,33 | 50 | | 38 | Nov/27 | 13 | 590.4 | 596.82 | 595.32(-0.01) | 597.9(0.03) | 595.84(-0.2) | 594.05 | 0.2 | | 6 | 21(0) | 0 | [-1] | [-10] | [-10] | -19 | -60 | RG | -0.5 | Wait | | (-1) | -10 | -11 | -13 | -20 | -0.3,39 | 50 | | 39 | Nov/27 | 12 | 590.4 | 596.82 | 595.39(-0.01) | 597.74(0.05) | 597.02(-0.21) | 595.32 | 0.3 | | 6 | 21(0) | 10 | [-1] | [-10] | [-4] | -7 | -42 | RG | -0.5 | Wait | | (-0) | -11 | 8 | -23 | -20 | -0,43 | 50 | | 40 | Nov/27 | 11 | 590.4 | 596.82 | 595.42(-0.04) | 597.45(0.06) | 598.3(-0.27) | 594.37 | 0.2 | | 6 | 21(-0.4) | -10 | [-2] | [-13] | [-12] | -3 | -46 | DT | -1.1 | OpenShort | | (-1) | -14 | -11 | -25 | -20 | -0.3,55 | 50 | | | | |
| 41 | Nov/27 | 10 | 590.4 | 596.82 | 595.66(-0.03) | 597.11(0.09) | 599.89(-0.18) | 595.64 | 0.3 | | 6 | 22(-0.5) | -20 | [-2] | [-7] | [-19] | 20 | -15 | DT | -1.1 | OpenShort | | (-2) | -9 | -36 | -24 | -20 | -0,70 | 50 | | 42 | Nov/27 | 9 | 590.4 | 596.82 | 595.83(0.02) | 596.57(0.17) | 600.99(0.17) | 599.73 | 0.5 | | 6 | 22(0.5) | 30 | [1] | [13] | [-2] | 62 | 93 | CR | -0.3 | HoldShort? | | (1) | 9 | -3 | -8 | 3 | 1,87 | 50 | | 43 | Nov/24 | 12 | 588.98 | 597.49 | 595.74(0.03) | 595.53(0.06) | 599.96(0.25) | 600.03 | 0.6 | | 8 | 22(2) | 45 | [2] | [16] | [-1] | 71 | 102 | CR | 0 | HoldShort | | (1) | 13 | -15 | 5 | 20 | 1.1,93 | 63 | | 44 | Nov/24 | 11 | 588.98 | 597.49 | 595.58(0.03) | 595.18(0.15) | 598.48(0.31) | 601.74 | 0.7 | | 8 | 20(1.3) | 50 | [2] | [22] | [8] | 92 | 145 | UT | 0.9 | OpenLong | | (2) | 16 | -4 | 35 | 20 | 1.7,99 | 63 | | 45 | Nov/24 | 10 | 588.98 | 597.49 | 595.38(0.01) | 594.28(0.16) | 596.63(0.39) | 602.15 | 0.7 | | 8 | 19(0.6) | 50 | [1] | [26] | [16] | 86 | 197 | UT | 1.6 | HoldLong | | (2) | 20 | 11 | 45 | 20 | 2,86 | 63 | | | | |
| 46 | Nov/24 | 9 | 588.98 | 597.49 | 595.33(0.01) | 593.36(0.11) | 594.32(0.37) | 600.89 | 0.6 | | 8 | 18(0.2) | 50 | [1] | [23] | [29] | 56 | 171 | UT | 2 | OpenLong? | | (-0) | 19 | 52 | 38 | 20 | 1.7,63 | 63 | | 47 | Nov/22 | 15 | 587.37 | 596.54 | 595.3(-0.03) | 592.7(-0.01) | 592.15(0.18) | 594.98 | 0.4 | | 5 | 18(-0.6) | 45 | [-2] | [7] | [13] | -14 | 64 | UR | 0.9 | SmallShort? | | (-3) | 9 | 22 | 22 | 20 | -0.1,39 | 56 | | 48 | Nov/22 | 14 | 587.37 | 596.54 | 595.47(-0.01) | 592.74(-0.05) | 591.1(-0.13) | 592.56 | 0.3 | | 5 | 18(0.2) | 15 | [-1] | [-9] | [-2] | -49 | -73 | RG | 0.4 | Wait | | (-3) | -7 | 1 | -16 | 7 | -0.9,24 | 56 | | 49 | Nov/22 | 13 | 587.37 | 596.54 | 595.47(-0) | 593.03(-0.06) | 591.88(-0.01) | 592.48 | 0.3 | | 5 | 18(0) | 25 | [-0] | [-3] | [2] | -59 | -52 | RG | 0.2 | Wait | | (-1) | -1 | 15 | -20 | 7 | -0.9,14 | 56 | | 50 | Nov/22 | 12 | 587.37 | 596.54 | 595.53(-0.01) | 593.39(-0.14) | 591.92(-0.08) | 590.79 | 0.2 | | 5 | 18(0.5) | 25 | [-1] | [-9] | [-2] | -81 | -91 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -27 | -3 | -1.4,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|