|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $286.2700 One month high (close): $323.4800
LLY Daily Change: -1.68% Daily StdDev 1.88% LLY EMA_5_Trend: -1.03% 10Minute StdDev: $2.1631
Latest Price : $288.07(-1.68%) | Fri. Jun 17, 2022($4.3) Thu. Jun 16, 2022($2.5) Wed. Jun 15, 2022($1.7) Tue. Jun 14, 2022($2.5) Mon. Jun 13, 2022($4.6) Fri. Jun 10, 2022($5) Thu. Jun 9, 2022($2.6) Wed. Jun 8, 2022($3.1)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 302.73 | 298.99 | 289.32(-0.06) | 288.74(-0.18) | 287.31(-0.07) | 286.67 | -1.7 | | -7 | 22(1.2) | -45 | [-3] | [-12] | [3] | -71 | -49 | DP | -0.3 | OpenShort? | | (-2) | -4 | 14 | -1 | -14 | -1.3,12 | 34 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.74(hourly_sma_10 0.72%) 289.32(hourly_sma_20 0.92%) 298.99(daily_ema_10 4.3%) 302.73(daily_ema_20 5.6%)
|
| | | 2 | Jun/16 | 14 | 302.73 | 298.99 | 289.5(-0.09) | 289.26(-0.18) | 287.5(-0.05) | 285.95 | -1.7 | | -7 | 20(1.1) | -50 | [-5] | [-11] | [-21] | -81 | -47 | DT | -0.8 | OpenShort | | (-4) | -3 | -54 | 1 | -20 | -1.8,14 | 34 | | 3 | Jun/16 | 13 | 302.73 | 298.99 | 289.77(-0.06) | 289.79(-0.1) | 287.64(-0.34) | 288.72 | -1.5 | | -7 | 19(-0.7) | -50 | [-3] | [-24] | [6] | -49 | -63 | DP | 0.6 | OpenShort | | (-3) | -18 | 17 | 3 | -2 | -0.6,16 | 34 | | 4 | Jun/16 | 12 | 302.73 | 298.99 | 289.93(-0.07) | 290.09(-0.1) | 288.62(-0.26) | 287.85 | -1.5 | | -7 | 20(0.5) | -50 | [-4] | [-20] | [-1] | -68 | -65 | DT | -0.4 | OpenShort | | (-5) | -14 | 10 | -8 | -20 | -1.1,10 | 34 | | 5 | Jun/16 | 11 | 302.73 | 298.99 | 290.12(-0.07) | 290.39(-0.09) | 289.37(-0.29) | 287.34 | -1.6 | | -7 | 19(1.2) | -50 | [-4] | [-21] | [-14] | -83 | -104 | DT | -1.1 | OpenShort | | (-5) | -15 | 1 | -59 | -20 | -1.5,5 | 34 | | | | |
| 6 | Jun/16 | 10 | 302.73 | 298.99 | 290.32(-0.05) | 290.66(-0.04) | 290.22(-0.24) | 287.31 | -1.6 | | -7 | 18(0.5) | -50 | [-3] | [-17] | [-8] | -57 | -109 | DT | -1.7 | OpenShort | | (-4) | -13 | 10 | -36 | -20 | -1.7,36 | 34 | | 7 | Jun/16 | 9 | 302.73 | 298.99 | 290.46(-0.08) | 290.78(-0.1) | 290.92(-0.35) | 286.81 | -1.6 | | -7 | 18(3.1) | -50 | [-4] | [-25] | [-56] | -43 | -137 | DT | -2.4 | OpenShort? | | (-4) | -19 | -135 | -26 | -20 | -2.1,60 | 34 | | 8 | Jun/15 | 15 | 303.21 | 300.53 | 290.68(0.05) | 291.07(0.2) | 291.95(0.15) | 293.88 | -1 | | -6 | 15(1.5) | 15 | [3] | [11] | [21] | 94 | 98 | UT | 1.4 | OpenLong? | | (3) | 8 | 48 | 19 | 20 | 2.3,86 | 42 | | 9 | Jun/15 | 14 | 303.21 | 300.53 | 290.53(-0.13) | 290.49(0.09) | 291.51(0.04) | 291.41 | -1.3 | | -6 | 13(-10.5) | -50 | [-7] | [0] | [1] | 51 | 164 | UR | -0.1 | SmallShort | | (0) | 2 | -1 | 9 | 0 | 0.7,83 | 42 | | 10 | Jun/15 | 13 | 303.21 | 300.53 | 290.91(-0.14) | 290.22(0.11) | 291.39(0.09) | 291.45 | -1.3 | | -6 | 24(-7.4) | -50 | [-8] | [3] | [1] | 36 | 175 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 10 | 5 | 0.2,81 | 42 | | | | |
| 11 | Jun/15 | 12 | 303.21 | 300.53 | 291.32(-0.11) | 289.91(0.06) | 291.12(0.16) | 291.59 | -1.3 | | -6 | 31(-4.1) | -45 | [-6] | [6] | [7] | 38 | 154 | UR | 0.2 | SmallShort | | (-8) | 9 | 4 | 23 | 20 | 0.1,85 | 42 | | 12 | Jun/15 | 11 | 303.21 | 300.53 | 291.65(-0.13) | 289.91(-0) | 290.65(0.16) | 291.4 | -1.3 | | -6 | 35(-4) | -50 | [-7] | [4] | [4] | 25 | 154 | UR | 0.2 | SmallShort | | (-7) | 9 | -11 | 25 | 20 | -0.1,77 | 42 | | 13 | Jun/15 | 10 | 303.21 | 300.53 | 292.03(-0.11) | 289.75(0.01) | 290.2(0.28) | 291.98 | -1.2 | | -6 | 39(-3.4) | -25 | [-6] | [11] | [17] | 6 | 173 | UR | 0.5 | SmallShort | | (-7) | 15 | 26 | 24 | 20 | -0,56 | 42 | | 14 | Jun/15 | 9 | 303.21 | 300.53 | 292.36(-0.15) | 289.73(-0.04) | 289.39(0.12) | 290.63 | -1.4 | | -6 | 43(-2.4) | -50 | [-8] | [1] | [9] | -32 | 111 | UR | 0.3 | SmallShort? | | (-8) | 6 | 15 | 13 | 20 | -0.4,28 | 42 | | 15 | Jun/14 | 15 | 303.7 | 302.33 | 292.79(-0.17) | 289.84(-0.06) | 289.04(0.11) | 289.89 | -1.5 | | -5 | 45(-3.7) | -50 | [-9] | [-1] | [7] | -49 | 89 | DP | 0.2 | OpenShort? | | (-9) | 6 | 12 | 10 | 12 | -0.7,19 | 42 | | | | |
| 16 | Jun/14 | 14 | 303.7 | 302.33 | 293.29(-0.27) | 290(-0.04) | 288.72(-0.03) | 289.28 | -1.6 | | -5 | 49(-7.3) | -50 | [-14] | [-10] | [1] | -67 | 107 | DP | 0.1 | OpenShort | | (-10) | -2 | 2 | 4 | -5 | -0.9,6 | 42 | | 17 | Jun/14 | 13 | 303.7 | 302.33 | 294.08(-0.33) | 290.12(-0.06) | 288.8(-0.16) | 289.19 | -1.6 | | -5 | 56(-8.3) | -50 | [-18] | [-18] | [5] | -71 | 104 | DP | 0.1 | OpenShort | | (-16) | -9 | 17 | 4 | -13 | -1,4 | 42 | | 18 | Jun/14 | 12 | 303.7 | 302.33 | 295.04(-0.34) | 290.28(-0.1) | 289.27(-0.28) | 288.33 | -1.7 | | -5 | 64(-5.5) | -50 | [-18] | [-25] | [-3] | -79 | 25 | DT | -0.2 | HoldShort | | (-20) | -15 | -3 | -1 | -20 | -1.2,1 | 42 | | 19 | Jun/14 | 11 | 303.7 | 302.33 | 296.06(-0.33) | 290.57(-0.36) | 290.07(-0.2) | 288.51 | -1.7 | | -5 | 70(-3.2) | -50 | [-18] | [-28] | [3] | -79 | 5 | DP | -0.3 | OpenShort | | (-20) | -11 | 5 | -3 | 20 | -1.2,1 | 42 | | 20 | Jun/14 | 10 | 303.7 | 302.33 | 297.05(-0.32) | 291.61(-0.38) | 290.64(-0.22) | 288.24 | -1.7 | | -5 | 73(-0.3) | -50 | [-17] | [-29] | [-12] | -83 | -51 | DT | -0.4 | HoldShort | | (-20) | -12 | -33 | -4 | -1 | -1.4,2 | 42 | | | | |
| 21 | Jun/14 | 9 | 303.7 | 302.33 | 298(-0.32) | 292.73(-0.28) | 291.27(-0.06) | 289.94 | -1.5 | | -5 | 73(-2) | -50 | [-17] | [-18] | [-10] | -75 | 17 | DT | -0.2 | HoldShort? | | (-17) | -3 | -29 | 2 | -6 | -1.2,5 | 42 | | 22 | Jun/13 | 15 | 304.23 | 304.63 | 298.97(-0.32) | 293.56(-0.26) | 291.45(0.05) | 291.43 | -1.5 | | -3 | 75(-6) | -50 | [-17] | [-13] | [-4] | -71 | 63 | DT | -0 | OpenShort? | | (-17) | 3 | -16 | 5 | 3 | -1.1,7 | 45 | | 23 | Jun/13 | 14 | 304.23 | 304.63 | 299.92(-0.34) | 294.32(-0.22) | 291.31(0.1) | 292.24 | -1.4 | | -3 | 81(-3.8) | -45 | [-18] | [-9] | [7] | -72 | 83 | DP | 0.1 | OpenShort | | (-18) | 5 | 17 | 7 | -1 | -1.1,6 | 45 | | 24 | Jun/13 | 13 | 304.23 | 304.63 | 300.93(-0.35) | 294.97(-0.26) | 291.03(-0.52) | 291.38 | -1.5 | | -3 | 85(-0.5) | -50 | [-19] | [-43] | [-1] | -80 | -114 | DT | 0 | HoldShort | | (-21) | -28 | 1 | 6 | -20 | -1.3,3 | 45 | | 25 | Jun/13 | 12 | 304.23 | 304.63 | 301.99(-0.35) | 295.74(-0.28) | 292.56(-0.55) | 291.36 | -1.5 | | -3 | 86(1.1) | -50 | [-19] | [-45] | [1] | -86 | -151 | DP | -0.2 | OpenShort | | (-20) | -29 | 10 | 5 | -20 | -1.5,2 | 45 | | | | |
| 26 | Jun/13 | 11 | 304.23 | 304.63 | 303.05(-0.36) | 296.58(-0.49) | 294.19(-0.49) | 290.83 | -1.6 | | -3 | 84(2.8) | -50 | [-19] | [-48] | [-2] | -93 | -177 | DT | -0.5 | OpenShort | | (-21) | -26 | 3 | -5 | -20 | -1.7,0 | 45 | | 27 | Jun/13 | 10 | 304.23 | 304.63 | 304.15(-0.38) | 298.03(-0.59) | 295.64(-0.56) | 290.67 | -1.6 | | -3 | 82(5.2) | -50 | [-20] | [-54] | [-8] | -97 | -214 | DT | -0.7 | OpenShort | | (-22) | -30 | -9 | -6 | -20 | -1.9,1 | 45 | | 28 | Jun/13 | 9 | 304.23 | 304.63 | 305.3(-0.36) | 299.79(-0.59) | 297.3(-0.54) | 291.14 | -1.5 | | -3 | 76(8.2) | -50 | [-19] | [-53] | [-55] | -101 | -248 | DT | -0.9 | HoldShort? | | (-22) | -29 | -145 | -3 | -20 | -2.2,4 | 45 | | 29 | Jun/10 | 15 | 304.38 | 307.84 | 306.4(-0.24) | 301.56(-0.31) | 297.3(-0) | 298.84 | -0.7 | | 3 | 68(0.6) | -30 | [-13] | [-14] | [-3] | -79 | -24 | DT | -0 | HoldShort? | | (-14) | 0 | -11 | 5 | 4 | -1.3,4 | 52 | | 30 | Jun/10 | 14 | 304.38 | 307.84 | 307.13(-0.18) | 302.49(-0.26) | 298.91(-0.02) | 299.43 | -0.6 | | 3 | 68(2.9) | -10 | [-10] | [-13] | [7] | -80 | -84 | DP | 0.1 | OpenShort | | (-14) | -1 | 22 | 8 | -17 | -1.3,3 | 52 | | | | |
| 31 | Jun/10 | 13 | 304.38 | 307.84 | 307.67(-0.17) | 303.27(-0.37) | 298.97(-0.48) | 298.25 | -0.7 | | 3 | 65(5.2) | -50 | [-9] | [-40] | [-6] | -93 | -262 | DT | -0.1 | OpenShort | | (-11) | -26 | -13 | 7 | -20 | -1.7,0 | 52 | | 32 | Jun/10 | 12 | 304.38 | 307.84 | 308.19(-0.14) | 304.39(-0.37) | 300.41(-0.62) | 298.95 | -0.6 | | 3 | 60(5.5) | -40 | [-8] | [-47] | [-3] | -95 | -314 | DT | -0.3 | OpenShort | | (-10) | -33 | -2 | 6 | -20 | -1.8,0 | 52 | | 33 | Jun/10 | 11 | 304.38 | 307.84 | 308.63(-0.13) | 305.52(-0.45) | 302.29(-0.63) | 299.04 | -0.6 | | 3 | 54(6.5) | -45 | [-7] | [-50] | [-5] | -103 | -335 | DT | -0.7 | HoldShort | | (-8) | -34 | 2 | -9 | -20 | -2.1,0 | 52 | | 34 | Jun/10 | 10 | 304.38 | 307.84 | 309.04(-0.12) | 306.91(-0.41) | 304.22(-0.56) | 298.92 | -0.6 | | 3 | 48(6.9) | -40 | [-6] | [-45] | [-16] | -113 | -350 | DT | -1.3 | HoldShort | | (-8) | -30 | -15 | -22 | -20 | -2.5,0 | 52 | | 35 | Jun/10 | 9 | 304.38 | 307.84 | 309.41(-0.12) | 308.17(-0.44) | 305.94(-0.53) | 299.71 | -0.6 | | 3 | 41(9.7) | -40 | [-6] | [-44] | [-47] | -114 | -323 | DT | -1.8 | HoldShort? | | (-7) | -28 | -106 | -23 | -20 | -2.8,6 | 52 | | | | |
| 36 | Jun/9 | 15 | 304.23 | 309.56 | 309.77(-0.02) | 309.52(-0.25) | 307.58(-0.26) | 305.45 | 0.1 | | 8 | 31(1.8) | -5 | [-1] | [-21] | [-23] | -77 | -183 | RG | -0.8 | SmallLong? | | (-1) | -14 | -52 | -12 | -20 | -1.6,13 | 64 | | 37 | Jun/9 | 14 | 304.23 | 309.56 | 309.82(0.07) | 310.29(-0.17) | 308.37(-0.12) | 308.33 | 0.5 | | 8 | 29(-3.3) | 50 | [4] | [-10] | [-3] | -47 | -146 | DR | -0 | OpenShort | | (2) | -7 | -6 | -4 | -7 | -0.6,18 | 64 | | 38 | Jun/9 | 13 | 304.23 | 309.56 | 309.59(0.05) | 310.81(-0.13) | 308.75(-0.26) | 308.64 | 0.5 | | 8 | 32(-1.6) | 40 | [3] | [-17] | [-2] | -44 | -140 | DR | -0 | OpenShort | | (5) | -14 | 7 | -18 | -19 | -0.3,14 | 64 | | 39 | Jun/9 | 12 | 304.23 | 309.56 | 309.43(0.04) | 311.23(-0.17) | 309.57(-0.27) | 308.23 | 0.5 | | 8 | 34(-1) | 35 | [2] | [-19] | [-1] | -40 | -145 | DR | -0.5 | OpenShort | | (3) | -15 | 17 | -25 | -20 | -0.4,20 | 64 | | 40 | Jun/9 | 11 | 304.23 | 309.56 | 309.32(-0.02) | 311.77(-0.11) | 310.4(-0.36) | 307.27 | 0.3 | | 8 | 35(0.2) | -5 | [-1] | [-23] | [-24] | -35 | -138 | RG | -1 | SmallLong | | (2) | -20 | -38 | -33 | -20 | -0.7,33 | 64 | | | | |
| 41 | Jun/9 | 10 | 304.23 | 309.56 | 309.32(0) | 312.1(0.03) | 311.52(-0.22) | 309.35 | 0.6 | | 8 | 35(0) | 5 | [0] | [-11] | [-14] | 10 | -53 | DR | -0.7 | OpenShort | | (1) | -12 | -17 | -18 | -20 | -0,60 | 64 | | 42 | Jun/9 | 9 | 304.23 | 309.56 | 309.32(-0) | 312(0.08) | 312.21(-0.21) | 310.29 | 0.7 | | 8 | 35(0) | -5 | [0] | [-9] | [-22] | 35 | -22 | DR | -0.6 | OpenShort? | | (1) | -11 | -46 | -13 | -20 | 0.3,77 | 64 | | 43 | Jun/8 | 15 | 303.49 | 310.04 | 309.37(0.04) | 311.75(0.18) | 312.87(-0.01) | 312.81 | 1 | | 13 | 35(3.7) | 50 | [2] | [7] | [1] | 65 | 69 | UT | -0 | OpenLong? | | (2) | -1 | 10 | -5 | -13 | 1.1,87 | 62 | | 44 | Jun/8 | 14 | 303.49 | 310.04 | 309.25(0.16) | 311.19(0.17) | 312.9(-0.08) | 312.28 | 0.9 | | 13 | 31(-2.7) | 50 | [9] | [4] | [-4] | 64 | -78 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -10 | -11 | 1,89 | 62 | | 45 | Jun/8 | 13 | 303.49 | 310.04 | 308.75(0.16) | 310.65(0.21) | 313.14(0.14) | 312.54 | 0.9 | | 13 | 34(-1.3) | 50 | [9] | [18] | [-4] | 74 | -5 | CR | -0.2 | HoldShort | | (10) | 8 | -10 | -6 | -1 | 1.2,94 | 62 | | | | |
| 46 | Jun/8 | 12 | 303.49 | 310.04 | 308.26(0.17) | 310.01(0.21) | 312.69(0.29) | 313.06 | 1 | | 13 | 35(0) | 50 | [9] | [26] | [-3] | 81 | 64 | CR | 0.1 | OpenShort | | (10) | 16 | -11 | -6 | 20 | 1.4,96 | 62 | | 47 | Jun/8 | 11 | 303.49 | 310.04 | 307.75(0.17) | 309.35(0.32) | 311.78(0.38) | 313.67 | 1.1 | | 13 | 35(1.6) | 50 | [9] | [34] | [8] | 93 | 117 | UT | 0.6 | OpenLong | | (11) | 21 | 14 | 8 | 20 | 1.8,98 | 62 | | 48 | Jun/8 | 10 | 303.49 | 310.04 | 307.22(0.16) | 308.36(0.25) | 310.59(0.39) | 312.88 | 1 | | 13 | 34(2.3) | 50 | [9] | [33] | [5] | 92 | 118 | UT | 0.7 | OpenLong | | (10) | 22 | -12 | 31 | 20 | 1.8,97 | 62 | | 49 | Jun/8 | 9 | 303.49 | 310.04 | 306.73(0.14) | 307.58(0.23) | 309.37(0.39) | 313.53 | 1.1 | | 13 | 31(3.5) | 50 | [8] | [32] | [32] | 100 | 177 | UT | 1.4 | HoldLong? | | (10) | 22 | 59 | 33 | 20 | 2.3,92 | 62 | | 50 | Jun/7 | 15 | 302.14 | 309.29 | 306.29(0.12) | 306.87(0.08) | 308.16(0.27) | 310.28 | 0.8 | | 13 | 28(1.9) | 50 | [7] | [21] | [19] | 69 | 77 | UT | 0.8 | OpenLong? | | (6) | 15 | 31 | 23 | 20 | 1.5,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|