|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $183.9300 One month high (close): $208.0800
LLY Daily Change: 0.2% Daily StdDev 2.47% LLY EMA_5_Trend: -2.48% 10Minute StdDev: $1.472
Latest Price : $184.29(0.2%) | Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($7.6) Fri. Mar 12, 2021($1.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 199.84 | 196.12 | 185.88(-0.12) | 184.72(-0.01) | 184.87(0.06) | 184.81 | -1.9 | | -11 | 20(-4) | -50 | [-5] | [-3] | [4] | -52 | 72 | DP | -0 | OpenShort? | | (-4) | 2 | 10 | 0 | 5 | -0.7,16 | 27 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 184.72(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 185.88(hourly_sma_20 0.58%) 196.12(daily_ema_10 6.12%) 199.84(daily_ema_20 8.13%)
|
| | | 2 | Mar/19 | 14 | 199.84 | 196.12 | 186.11(-0.18) | 184.74(-0.09) | 184.75(-0.02) | 184.37 | -2 | | -11 | 24(-1.2) | -50 | [-7] | [-9] | [-2] | -57 | 80 | DT | -0.2 | OpenShort | | (-6) | -1 | -10 | 3 | 5 | -0.9,16 | 27 | | 3 | Mar/19 | 13 | 199.84 | 196.12 | 186.44(-0.14) | 184.91(-0.08) | 184.75(0) | 184.82 | -1.9 | | -11 | 25(-1.2) | -50 | [-6] | [-7] | [-1] | -48 | 47 | DT | 0 | OpenShort | | (-8) | 0 | -12 | 12 | 14 | -0.8,22 | 27 | | 4 | Mar/19 | 12 | 199.84 | 196.12 | 186.7(-0.12) | 185.05(-0.05) | 184.77(0.06) | 185.34 | -1.9 | | -11 | 26(-1.1) | -50 | [-5] | [-4] | [6] | -52 | 62 | DP | 0.3 | OpenShort | | (-5) | 2 | 8 | 11 | 19 | -0.7,16 | 27 | | 5 | Mar/19 | 11 | 199.84 | 196.12 | 186.93(-0.14) | 185.14(-0.13) | 184.66(0.04) | 185 | -1.9 | | -11 | 27(0.1) | -50 | [-6] | [-7] | [8] | -67 | 46 | DP | 0.2 | OpenShort | | (-6) | 2 | 17 | 6 | 20 | -0.9,6 | 27 | | | | |
| 6 | Mar/19 | 10 | 199.84 | 196.12 | 187.19(-0.13) | 185.37(-0.18) | 184.58(-0.08) | 184.24 | -2 | | -11 | 27(1.2) | -50 | [-5] | [-12] | [-2] | -84 | -52 | DT | -0.2 | OpenShort | | (-7) | -3 | -6 | 3 | -5 | -1.4,1 | 27 | | 7 | Mar/19 | 9 | 199.84 | 196.12 | 187.43(-0.12) | 185.7(-0.2) | 184.72(-0.17) | 184.5 | -2 | | -11 | 26(1.4) | -50 | [-5] | [-16] | [-2] | -86 | -83 | DT | -0.1 | OpenShort? | | (-5) | -7 | -7 | 6 | -5 | -1.5,2 | 27 | | 8 | Mar/18 | 15 | 200.76 | 198.43 | 187.66(-0.09) | 186.06(-0.16) | 185.04(-0.16) | 184.79 | -2.3 | | -8 | 25(-1.7) | -50 | [-4] | [-14] | [0] | -86 | -102 | DT | -0.1 | HoldShort? | | (-5) | -7 | 1 | 6 | -13 | -1.5,2 | 29 | | 9 | Mar/18 | 14 | 200.76 | 198.43 | 187.84(-0.11) | 186.35(-0.17) | 185.33(-0.16) | 184.76 | -2.3 | | -8 | 26(1.9) | -50 | [-4] | [-14] | [-1] | -92 | -93 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | 1 | -20 | -1.7,1 | 29 | | 10 | Mar/18 | 13 | 200.76 | 198.43 | 188.05(-0.11) | 186.68(-0.2) | 185.63(-0.29) | 184.61 | -2.3 | | -8 | 24(2.7) | -50 | [-4] | [-20] | [-6] | -103 | -144 | DT | -0.6 | HoldShort | | (-5) | -12 | -8 | -1 | -20 | -2.1,0 | 29 | | | | |
| 11 | Mar/18 | 12 | 200.76 | 198.43 | 188.26(-0.1) | 187.05(-0.22) | 186.17(-0.27) | 184.96 | -2.3 | | -8 | 22(2.5) | -50 | [-4] | [-20] | [-11] | -105 | -149 | DT | -0.8 | HoldShort | | (-5) | -11 | -25 | 1 | -20 | -2.2,0 | 29 | | 12 | Mar/18 | 11 | 200.76 | 198.43 | 188.45(-0.1) | 187.47(-0.27) | 186.67(-0.22) | 186.1 | -2.1 | | -8 | 19(1.3) | -50 | [-4] | [-19] | [-1] | -95 | -77 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -3 | 5 | -1.8,0 | 29 | | 13 | Mar/18 | 10 | 200.76 | 198.43 | 188.63(-0.09) | 187.97(-0.2) | 187.08(-0.15) | 186.23 | -2.1 | | -8 | 18(1.3) | -50 | [-4] | [-14] | [-5] | -100 | -80 | DT | -0.7 | HoldShort | | (-4) | -6 | -0 | -15 | -20 | -2,0 | 29 | | 14 | Mar/18 | 9 | 200.76 | 198.43 | 188.81(-0.1) | 188.34(-0.2) | 187.37(-0.19) | 186.24 | -2.1 | | -8 | 17(1.1) | -50 | [-4] | [-16] | [-14] | -108 | -90 | DT | -1 | HoldShort? | | (-4) | -8 | -24 | -18 | -20 | -2.3,0 | 29 | | 15 | Mar/17 | 15 | 201.72 | 200.26 | 189(-0.1) | 188.72(-0.15) | 187.72(-0.11) | 187.32 | -2.5 | | -7 | 15(-52.3) | -50 | [-4] | [-12] | [-4] | -85 | -20 | DT | -0.4 | HoldShort? | | (-3) | -4 | -4 | -7 | -18 | -1.6,5 | 33 | | | | |
| 16 | Mar/17 | 14 | 201.72 | 200.26 | 189.19(-0.52) | 189.01(-0.08) | 187.92(-0.19) | 187.48 | -2.4 | | -7 | 68(-18.6) | -50 | [-21] | [-18] | [-8] | -55 | 366 | DT | -0.1 | OpenShort | | (-4) | -8 | -15 | 0 | -20 | -0.4,5 | 33 | | 17 | Mar/17 | 13 | 201.72 | 200.26 | 190.17(-0.44) | 189.17(-0.04) | 188.27(-0.31) | 188.15 | -2.3 | | -7 | 86(-10.6) | -50 | [-18] | [-21] | [1] | -55 | 240 | DP | -0 | OpenShort | | (-22) | -12 | 11 | -1 | -20 | -0.4,5 | 33 | | 18 | Mar/17 | 12 | 201.72 | 200.26 | 191.02(-0.41) | 189.25(-0.04) | 188.86(-0.24) | 187.66 | -2.4 | | -7 | 97(-7.3) | -50 | [-17] | [-18] | [-8] | -65 | 158 | DT | -0.2 | OpenShort | | (-20) | -10 | -8 | -6 | -20 | -0.6,0 | 33 | | 19 | Mar/17 | 11 | 201.72 | 200.26 | 191.81(-0.39) | 189.33(-0.05) | 189.31(-0.22) | 188.02 | -2.3 | | -7 | 104(-7.6) | -50 | [-16] | [-17] | [-7] | -55 | 124 | DT | -0.2 | OpenShort | | (-18) | -9 | -6 | -11 | -20 | -0.6,10 | 33 | | 20 | Mar/17 | 10 | 201.72 | 200.26 | 192.57(-0.42) | 189.42(-0.03) | 189.72(-0.2) | 188.31 | -2.3 | | -7 | 112(-6.1) | -50 | [-17] | [-16] | [-9] | -53 | 138 | DT | -0.2 | OpenShort | | (-17) | -8 | -20 | 2 | -20 | -0.7,15 | 33 | | | | |
| 21 | Mar/17 | 9 | 201.72 | 200.26 | 193.38(-0.4) | 189.47(0.03) | 190.09(0.01) | 189.22 | -2.1 | | -7 | 118(-4.9) | -50 | [-16] | [-6] | [-14] | -48 | 169 | DT | -0.1 | OpenShort? | | (-17) | 0 | -40 | 4 | -15 | -0.6,17 | 33 | | 22 | Mar/16 | 15 | 202.77 | 201.94 | 194.16(-0.35) | 189.42(0.07) | 190.07(0.23) | 191.08 | -2.5 | | -5 | 123(-34.2) | -45 | [-14] | [4] | [15] | -21 | 234 | UR | 0.1 | SmallShort? | | (-16) | 9 | 25 | 15 | 20 | -0.4,39 | 36 | | 23 | Mar/16 | 14 | 202.77 | 201.94 | 194.84(-0.4) | 189.29(0.01) | 189.64(0.16) | 189.93 | -2.7 | | -5 | 157(-4.8) | -50 | [-16] | [-0] | [2] | -59 | 177 | UR | 0 | SmallShort | | (-17) | 7 | -3 | 5 | 20 | -0.7,9 | 36 | | 24 | Mar/16 | 13 | 202.77 | 201.94 | 195.62(-0.41) | 189.29(-0) | 189.34(0.11) | 190.05 | -2.7 | | -5 | 162(-2.8) | -50 | [-17] | [-2] | [3] | -61 | 145 | DP | 0.1 | OpenShort | | (-17) | 5 | -3 | 6 | 20 | -0.7,7 | 36 | | 25 | Mar/16 | 12 | 202.77 | 201.94 | 196.42(-0.39) | 189.28(-0.05) | 189.13(0.15) | 190.17 | -2.6 | | -5 | 165(-1.2) | -40 | [-16] | [-2] | [12] | -65 | 95 | DP | 0.1 | OpenShort | | (-18) | 6 | 23 | 6 | 20 | -0.8,5 | 36 | | | | |
| 26 | Mar/16 | 11 | 202.77 | 201.94 | 197.19(-0.41) | 189.37(-0.94) | 188.85(0.04) | 189.12 | -2.9 | | -5 | 166(1.6) | -45 | [-17] | [-24] | [18] | -73 | -2 | DP | 0 | OpenShort | | (-18) | 2 | 5 | 5 | 20 | -1,2 | 36 | | 27 | Mar/16 | 10 | 202.77 | 201.94 | 198.01(-0.41) | 191.18(-0.84) | 188.77(-0.09) | 188.92 | -2.9 | | -5 | 164(3.4) | -50 | [-17] | [-27] | [12] | -78 | -83 | DP | 0 | OpenShort | | (-18) | -4 | 11 | 5 | 20 | -1.2,2 | 36 | | 28 | Mar/16 | 9 | 202.77 | 201.94 | 198.83(-0.43) | 192.79(-0.77) | 188.94(-0.14) | 188.43 | -3 | | -5 | 161(6.1) | -50 | [-17] | [-28] | [-3] | -84 | -136 | DT | -0.1 | OpenShort? | | (-19) | -6 | -13 | 5 | 5 | -1.4,1 | 36 | | 29 | Mar/15 | 15 | 203.57 | 203.38 | 199.68(-0.4) | 194.3(-0.72) | 189.21(-0.12) | 188.99 | -3.6 | | -5 | 155(-21.1) | -50 | [-16] | [-27] | [-1] | -87 | -180 | DT | -0 | HoldShort? | | (-18) | -5 | 4 | 5 | -20 | -1.5,1 | 37 | | 30 | Mar/15 | 14 | 203.57 | 203.38 | 200.49(-0.44) | 195.71(-0.8) | 189.44(-0.24) | 188.81 | -3.7 | | -5 | 176(10.4) | -50 | [-18] | [-33] | [-4] | -93 | -213 | DT | -0.1 | OpenShort | | (-18) | -10 | 3 | 7 | -20 | -1.7,0 | 37 | | | | |
| 31 | Mar/15 | 13 | 203.57 | 203.38 | 201.38(-0.45) | 197.28(-0.81) | 189.89(-1.91) | 188.68 | -3.7 | | -5 | 165(14.2) | -50 | [-18] | [-101] | [-20] | -98 | -656 | DT | -0.2 | OpenShort | | (-20) | -77 | -25 | -2 | -20 | -1.9,0 | 37 | | 32 | Mar/15 | 12 | 203.57 | 203.38 | 202.29(-0.43) | 198.89(-0.75) | 193.59(-1.55) | 189.81 | -3.4 | | -5 | 151(15.7) | -50 | [-17] | [-85] | [-13] | -103 | -577 | DT | -0.6 | HoldShort | | (-18) | -62 | 1 | 0 | -20 | -2.1,0 | 37 | | 33 | Mar/15 | 11 | 203.57 | 203.38 | 203.17(-0.43) | 200.39(-0.78) | 196.64(-1.37) | 189.77 | -3.4 | | -5 | 136(21.6) | -50 | [-17] | [-78] | [-28] | -113 | -574 | DT | -1.3 | HoldShort | | (-19) | -55 | -8 | -50 | -20 | -2.5,0 | 37 | | 34 | Mar/15 | 10 | 203.57 | 203.38 | 204.05(-0.43) | 201.96(-0.78) | 199.38(-1.29) | 190.13 | -3.3 | | -5 | 114(30.9) | -50 | [-17] | [-75] | [-29] | -92 | -574 | DT | -2 | OpenShort | | (-18) | -52 | -20 | -18 | -20 | -3,33 | 37 | | 35 | Mar/15 | 9 | 203.57 | 203.38 | 204.92(-0.37) | 203.55(-0.71) | 201.98(-1.31) | 191.05 | -3.1 | | -5 | 83(53.4) | -50 | [-15] | [-74] | [-131] | -104 | -637 | DT | -3.3 | HoldShort? | | (-18) | -53 | -324 | -4 | -20 | -4.2,51 | 37 | | | | |
| 36 | Mar/12 | 15 | 204.54 | 205.26 | 205.68(0.04) | 205.02(0.08) | 204.67(0.23) | 207.17 | 1.1 | | 3 | 30(-20.3) | 50 | [2] | [12] | [26] | 36 | 87 | UT | 2.1 | OpenLong? | | (1) | 9 | 42 | 47 | 20 | 1.3,53 | 66 | | 37 | Mar/12 | 14 | 204.54 | 205.26 | 205.59(-0.04) | 204.85(-0.01) | 204.2(0.03) | 205.09 | 0.2 | | 3 | 50(-2.4) | 40 | [-2] | [1] | [14] | -39 | 30 | UR | 0.8 | SmallShort | | (-0) | 1 | 33 | 14 | 10 | -0.4,21 | 66 | | 38 | Mar/12 | 13 | 204.54 | 205.26 | 205.68(-0.1) | 204.87(-0.09) | 204.14(-0.19) | 203.46 | -0.5 | | 3 | 52(-0.2) | 0 | [-4] | [-11] | [-1] | -92 | -55 | RG | -0.6 | Wait | | (-4) | -8 | 7 | -5 | -20 | -1.8,3 | 66 | | 39 | Mar/12 | 12 | 204.54 | 205.26 | 205.88(-0.13) | 205.06(-0.1) | 204.53(-0.29) | 203.12 | -0.6 | | 3 | 53(1.3) | -30 | [-6] | [-16] | [-15] | -104 | -70 | DT | -1.1 | HoldShort | | (-5) | -13 | -28 | -12 | -20 | -2.2,1 | 66 | | 40 | Mar/12 | 11 | 204.54 | 205.26 | 206.15(-0.1) | 205.27(-0.1) | 205.13(-0.11) | 204.52 | -0 | | 3 | 51(-5.2) | 0 | [-4] | [-7] | [-4] | -82 | -3 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -10 | -5 | -1.3,1 | 66 | | | | |
| 41 | Mar/12 | 10 | 204.54 | 205.26 | 206.36(-0.12) | 205.48(-0.1) | 205.36(-0.06) | 204.82 | 0.1 | | 3 | 56(-3.9) | 0 | [-5] | [-5] | [-1] | -76 | 43 | RG | -0.4 | Wait | | (-4) | -3 | 1 | -10 | 0 | -1.2,4 | 66 | | 42 | Mar/12 | 9 | 204.54 | 205.26 | 206.6(-0.12) | 205.69(-0.13) | 205.49(-0.05) | 204.78 | 0.1 | | 3 | 60(-7.8) | -5 | [-5] | [-6] | [-5] | -67 | 25 | RG | -0.5 | Wait? | | (-5) | -2 | -13 | -1 | -5 | -1.3,16 | 66 | | 43 | Mar/11 | 15 | 204.25 | 204.91 | 206.84(-0.13) | 205.95(-0.1) | 205.49(-0) | 205.42 | 0.5 | | 1 | 68(-1.5) | -5 | [-6] | [-3] | [-3] | -52 | 67 | RG | -0.1 | Wait? | | (-4) | -0 | -14 | 7 | 1 | -0.9,21 | 61 | | 44 | Mar/11 | 14 | 204.25 | 204.91 | 207.11(-0.03) | 206.15(-0.07) | 205.59(0.08) | 206.1 | 0.8 | | 1 | 70(-0.8) | 25 | [-1] | [2] | [6] | -45 | 3 | UR | 0.3 | SmallShort | | (-5) | 4 | 8 | 13 | 12 | -0.6,20 | 61 | | 45 | Mar/11 | 13 | 204.25 | 204.91 | 207.17(-0.08) | 206.29(-0.03) | 205.42(-0.09) | 205.68 | 0.6 | | 1 | 70(-3.1) | 10 | [-4] | [-5] | [1] | -64 | -10 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 4 | -14 | -0.9,9 | 61 | | | | |
| 46 | Mar/11 | 12 | 204.25 | 204.91 | 207.33(-0.11) | 206.35(0.01) | 205.61(-0.14) | 205.48 | 0.5 | | 1 | 74(-1) | -5 | [-5] | [-7] | [-1] | -73 | -11 | RG | -0.1 | Wait | | (-3) | -6 | 4 | 1 | -20 | -1.1,5 | 61 | | 47 | Mar/11 | 11 | 204.25 | 204.91 | 207.56(-0.11) | 206.33(-0.08) | 205.9(-0.2) | 205.27 | 0.5 | | 1 | 75(1.9) | -15 | [-5] | [-11] | [-5] | -83 | -48 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -12 | -19 | -1.4,2 | 61 | | 48 | Mar/11 | 10 | 204.25 | 204.91 | 207.79(-0.1) | 206.5(-0.1) | 206.32(-0.19) | 205.43 | 0.5 | | 1 | 73(3.5) | -10 | [-4] | [-11] | [-4] | -75 | -57 | DT | -0.5 | OpenShort | | (-5) | -8 | 4 | -25 | -13 | -1.4,10 | 61 | | 49 | Mar/11 | 9 | 204.25 | 204.91 | 208(-0.09) | 206.7(-0.15) | 206.72(-0.22) | 205.22 | 0.4 | | 1 | 69(5.2) | -30 | [-4] | [-14] | [-15] | -77 | -94 | DT | -1 | OpenShort? | | (-5) | -10 | -28 | -26 | -18 | -1.8,18 | 61 | | 50 | Mar/10 | 15 | 204.2 | 204.77 | 208.19(-0.02) | 207.02(-0.11) | 207.17(0.03) | 206.62 | 1.1 | | 2 | 64(-0.3) | 20 | [-1] | [-1] | [-4] | -48 | -51 | RG | -0.4 | Wait? | | (-3) | 1 | -6 | -16 | 8 | -1.1,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|