LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $140.1700 One month high (close): $172.6300

LLY Daily Change: -0.71% Daily StdDev 2.62% LLY EMA_5_Trend: 1.37% 10Minute StdDev: $1.3549

Latest Price : $171.4(-0.71%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($4.1) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.37%(83%) Avg negative next hour return: -0.06%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	154.19	162.23	171.56(0.07)	171.23(-0.11)	169.86(-0.02)	170.61	1.6	22	13(-2.4)	50	[3]	[3]	[7]	-55	-130	UT	0.6	OpenLong?	(-0)	-1	19	4	-2	-0.7,13	83
Daily Trend: % Up Forces: 171.56(hourly_sma_20 0.56%) Down Forces: Support Levels: 162.23(daily_ema_10 -4.91%) 154.19(daily_ema_20 -9.62%) Resistance Levels: 171.23(weak_hourly_sma_10 0.36%)

2	Dec/18	14	154.19	162.23	171.45(0.07)	171.43(-0.12)	169.89(-0.3)	169.81	1.5	22	16(-3)	50	[3]	[-8]	[-2]	-72	-236	DR	-0.1	OpenShort	(2)	-12	9	-13	-20	-1,3	83
3	Dec/18	13	154.19	162.23	171.32(0.09)	171.63(-0.17)	170.39(-0.45)	169.44	1.5	22	19(-2.9)	50	[3]	[-14]	[-10]	-75	-297	DR	-0.5	HoldShort	(3)	-17	-2	-28	-20	-1,0	83
4	Dec/18	12	154.19	162.23	171.16(0.11)	171.91(-0.16)	171.17(-0.44)	169.54	1.5	22	22(-4.2)	35	[4]	[-13]	[-15]	-68	-294	DR	-0.7	OpenShort	(4)	-17	-9	-40	-20	-0.7,0	83
5	Dec/18	11	154.19	162.23	170.97(0.17)	172.19(-0.14)	171.92(-0.39)	169.89	1.5	22	26(-4.5)	50	[7]	[-10]	[-18]	-33	-308	DR	-0.8	OpenShort	(5)	-15	-21	-35	-20	-0.4,27	83

6	Dec/18	10	154.19	162.23	170.68(0.23)	172.43(-0.05)	172.6(-0.21)	170.77	1.6	22	30(-4.4)	50	[9]	[-1]	[-20]	10	-252	DR	-0.6	OpenShort	(9)	-8	-37	-21	-20	0,60	83
7	Dec/18	9	154.19	162.23	170.29(0.3)	172.52(0.05)	172.96(0.05)	172.34	1.8	22	35(-4.6)	50	[12]	[11]	[-10]	51	-147	CR	-0.2	HoldShort?	(12)	2	-23	-7	-17	0.6,86	83
8	Dec/17	15	152.74	159.95	169.78(0.37)	172.43(0.1)	172.87(0.12)	173.29	2.1	23	39(-7.6)	50	[14]	[17]	[1]	73	-106	UT	0.1	OpenLong?	(14)	5	-1	0	13	0.9,100	80
9	Dec/17	14	152.74	159.95	169.15(0.43)	172.26(0.08)	172.66(0.11)	173.32	2.2	23	47(-3.3)	50	[16]	[17]	[2]	73	-124	UT	0.1	OpenLong	(17)	4	1	0	20	0.9,100	80
10	Dec/17	13	152.74	159.95	168.42(0.42)	172.12(0.14)	172.46(0.12)	173.28	2.1	23	50(-2)	50	[16]	[18]	[7]	73	-72	UT	0.2	OpenLong	(19)	5	16	-2	17	1,98	80

11	Dec/17	12	152.74	159.95	167.71(0.4)	171.89(0.25)	172.25(0.1)	172.59	2.1	23	52(-0.6)	50	[15]	[19]	[4]	73	-60	UT	0.1	OpenLong	(18)	4	17	-3	-20	1,98	80
12	Dec/17	11	152.74	159.95	167.04(0.34)	171.46(0.26)	172.07(0.05)	171.87	2	23	53(-0.1)	50	[13]	[17]	[-7]	73	-14	CR	-0	HoldShort	(17)	2	-9	-3	-20	1,98	80
13	Dec/17	10	152.74	159.95	166.47(0.34)	171.01(0.35)	171.99(0.08)	172.27	2	23	53(1.1)	50	[13]	[20]	[-2]	78	53	CR	0.1	OpenShort	(15)	3	-1	-2	-20	1.1,100	80
14	Dec/17	9	152.74	159.95	165.9(0.32)	170.41(0.39)	171.85(0.04)	172.31	2	23	52(1.7)	50	[12]	[19]	[0]	82	103	UT	0.1	OpenLong?	(15)	2	2	-2	-2	1.3,99	80
15	Dec/16	15	151.06	157.09	165.37(0.32)	169.74(0.48)	171.78(0.15)	172.22	2.4	20	50(-3.2)	50	[12]	[25]	[3]	83	148	UT	0.1	HoldLong?	(14)	6	12	-5	2	1.4,98	81

16	Dec/16	14	151.06	157.09	164.84(0.34)	168.93(0.52)	171.52(0.39)	171.7	2.4	20	53(2.5)	50	[13]	[35]	[1]	85	194	UT	0	OpenLong	(13)	15	6	-8	6	1.5,97	81
17	Dec/16	13	151.06	157.09	164.28(0.33)	168.06(0.55)	170.85(0.48)	171.46	2.4	20	51(3)	50	[13]	[39]	[-0]	88	246	UT	0.1	OpenLong	(14)	18	-3	-8	20	1.6,98	81
18	Dec/16	12	151.06	157.09	163.75(0.34)	167.13(0.66)	170.03(0.63)	171.58	2.4	20	48(4)	50	[13]	[47]	[0]	97	310	UT	0.4	OpenLong	(14)	24	-9	-4	20	1.9,99	81
19	Dec/16	11	151.06	157.09	163.2(0.36)	166.04(0.8)	168.97(0.75)	171.94	2.4	20	44(6.1)	50	[14]	[54]	[14]	108	380	UT	0.8	HoldLong	(15)	29	25	-2	20	2.3,100	81
20	Dec/16	10	151.06	157.09	162.61(0.33)	164.73(0.73)	167.71(0.82)	170.92	2.3	20	38(6.5)	50	[13]	[55]	[29]	113	393	UT	1	HoldLong	(14)	31	62	-1	20	2.5,100	81

21	Dec/16	9	151.06	157.09	162.08(0.25)	163.53(0.56)	166.34(0.65)	168.39	2	20	31(4.5)	50	[10]	[45]	[15]	108	310	UT	0.8	HoldLong?	(11)	25	26	-5	20	2.3,100	81
22	Dec/15	15	149.44	154.33	161.67(0.21)	162.62(0.43)	165.26(0.63)	167.36	2.4	17	27(0.5)	50	[8]	[40]	[18]	113	301	UT	0.9	CloseLong?	(10)	24	28	-2	20	2.5,100	79
23	Dec/15	14	149.44	154.33	161.32(0.17)	161.93(0.34)	164.23(0.69)	166.24	2.3	17	26(4.6)	50	[7]	[40]	[15]	115	303	UT	1	HoldLong	(8)	27	15	5	20	2.6,100	79
24	Dec/15	13	149.44	154.33	161.05(0.17)	161.39(0.24)	163.11(0.84)	165.63	2.2	17	22(5.1)	50	[7]	[44]	[27]	123	319	UT	1.6	HoldLong	(7)	32	39	21	20	2.9,100	79
25	Dec/15	12	149.44	154.33	160.78(0.12)	161(0.15)	161.75(0.64)	164.09	2	17	17(3.2)	50	[5]	[34]	[25]	118	249	UT	1.9	HoldLong	(5)	25	28	46	20	2.7,100	79

26	Dec/15	11	149.44	154.33	160.59(0.11)	160.75(0.16)	160.73(0.47)	163	1.8	17	13(2.1)	50	[4]	[28]	[23]	100	157	UT	2.3	HoldLong	(4)	18	20	67	20	2.5,87	79
27	Dec/15	10	149.44	154.33	160.42(0.08)	160.49(0.08)	159.98(0.22)	162.2	1.7	17	11(1.4)	50	[3]	[17]	[26]	59	86	UT	2.7	OpenLong	(4)	9	41	46	20	2.2,54	79
28	Dec/15	9	149.44	154.33	160.42(0)	160.49(0)	159.63(-0.03)	160.61	1.5	17	10(0)	50	[0]	[5]	[18]	-19	13	UR	1.4	SmallShort?	(1)	-1	46	8	11	0.4,21	79
29	Dec/14	15	148.04	152.06	160.29(-0.06)	160.36(-0.08)	159.67(-0.36)	158.83	1.7	12	10(-3.2)	20	[-2]	[-13]	[-12]	-100	-119	RG	-1.2	SmallLong?	(-3)	-14	-4	-38	-20	-2,0	75
30	Dec/14	14	148.04	152.06	160.38(0.03)	160.49(-0.09)	160.25(-0.33)	158.99	1.8	12	13(-4.4)	40	[1]	[-11]	[-13]	-79	-199	DR	-1.6	HoldShort	(-3)	-13	-7	-43	-20	-1.7,14	75

31	Dec/14	13	148.04	152.06	160.34(0.08)	160.63(-0.06)	160.78(-0.14)	159.28	1.8	12	17(-6.2)	30	[3]	[-3]	[-20]	-42	-182	DR	-1.4	OpenShort	(2)	-6	-30	-38	-20	-1,33	75
32	Dec/14	12	148.04	152.06	160.21(0.16)	160.63(0)	161.01(-0.05)	160.45	2	12	24(-3.7)	50	[6]	[3]	[-7]	14	-158	CR	-0.4	HoldShort	(5)	-2	-9	-20	-10	0.2,59	75
33	Dec/14	11	148.04	152.06	159.96(0.15)	160.63(0)	161.09(0.03)	160.82	2	12	27(-1.7)	50	[6]	[6]	[-7]	49	-88	CR	-0.2	HoldShort	(7)	1	-23	-1	4	0.5,86	75
34	Dec/14	10	148.04	152.06	159.71(0.16)	160.72(0.09)	161.05(0.2)	161.71	2.2	12	29(-1.4)	50	[6]	[15]	[3]	73	23	UT	0.4	OpenLong	(8)	8	1	3	20	1.1,95	75
35	Dec/14	9	148.04	152.06	159.46(0.18)	160.57(0.09)	160.74(0.16)	161.67	2.2	12	30(-3)	50	[7]	[13]	[14]	75	4	UT	0.5	HoldLong?	(7)	6	33	5	20	1.2,95	75

36	Dec/11	15	147.23	150.82	159.18(0.19)	160.42(0.05)	160.48(0.03)	160.41	2.2	13	33(-17.1)	50	[8]	[8]	[-5]	52	-97	CR	-0	HoldShort?	(6)	1	-12	-1	-12	0.6,87	73
37	Dec/11	14	147.23	150.82	158.88(0.38)	160.34(0.08)	160.44(0.06)	160.87	2.3	13	51(-9.4)	50	[15]	[11]	[3]	63	-227	UT	0.1	OpenLong	(9)	2	7	0	7	0.7,95	73
38	Dec/11	13	147.23	150.82	158.27(0.37)	160.34(0)	160.34(-0.03)	160.58	2.3	13	60(-6.3)	50	[15]	[6]	[5]	60	-219	UT	0.1	OpenLong	(16)	-1	11	-1	17	0.7,92	73
39	Dec/11	12	147.23	150.82	157.69(0.34)	160.22(-0.04)	160.39(-0.01)	160.16	2.2	13	66(-4.5)	50	[14]	[6]	[-2]	55	-175	CR	-0.1	HoldShort	(15)	-0	-5	-5	3	0.6,90	73
40	Dec/11	11	147.23	150.82	157.16(0.34)	160.28(0.15)	160.4(0.02)	160.37	2.2	13	71(-4.1)	50	[14]	[11]	[-1]	62	-128	CR	-0	HoldShort	(15)	1	4	-4	-20	0.8,92	73

41	Dec/11	10	147.23	150.82	156.62(0.36)	160.05(0.22)	160.37(0.08)	160.21	2.2	13	75(-2.9)	50	[15]	[15]	[-5]	64	-103	CR	-0	HoldShort	(15)	3	-5	-3	-20	0.8,94	73
42	Dec/11	9	147.23	150.82	156.06(0.37)	159.7(0.31)	160.24(0.09)	160.4	2.2	13	78(-2.7)	50	[15]	[17]	[-6]	69	-60	CR	0	HoldShort?	(16)	4	-10	-1	-20	0.9,96	73
43	Dec/10	15	146.24	149.47	155.48(0.41)	159.2(0.31)	160.1(0.03)	160.8	2.8	12	80(-13.2)	50	[17]	[16]	[5]	75	-54	UT	0.1	HoldLong?	(17)	1	14	1	6	1.1,97	77
44	Dec/10	14	146.24	149.47	154.84(0.42)	158.71(0.23)	160.05(-0.06)	160.24	2.7	12	94(-1.5)	50	[17]	[11]	[1]	72	-75	UT	0	OpenLong	(17)	-2	1	-3	19	1.1,94	77
45	Dec/10	13	146.24	149.47	154.19(0.44)	158.35(0.27)	160.15(0.27)	160.21	2.7	12	95(0.2)	50	[18]	[25]	[6]	72	26	UT	0	OpenLong	(19)	11	17	-7	20	1.2,92	77

46	Dec/10	12	146.24	149.47	153.52(0.41)	157.93(0.33)	159.72(0.36)	159.56	2.6	12	95(1)	50	[17]	[30]	[-2]	73	77	CR	-0	HoldShort	(18)	15	-3	-10	4	1.2,93	77
47	Dec/10	11	146.24	149.47	152.89(0.41)	157.41(0.69)	159.15(0.53)	159.68	2.6	12	94(2.5)	50	[17]	[44]	[-11]	81	168	CR	0.1	OpenShort	(18)	21	-23	-3	-20	1.4,96	77
48	Dec/10	10	146.24	149.47	152.26(0.44)	156.33(0.75)	158.3(0.59)	160.56	2.8	12	91(5.7)	50	[18]	[47]	[6]	94	263	UT	0.5	OpenLong	(19)	24	-5	31	20	1.8,99	77
49	Dec/10	9	146.24	149.47	151.59(0.46)	155.17(0.74)	157.37(0.52)	160.75	2.8	12	86(9.2)	50	[19]	[45]	[37]	103	277	UT	0.8	HoldLong?	(20)	21	70	34	20	2.1,100	77
50	Dec/9	15	145.34	147.75	150.9(0.34)	154.04(0.55)	156.55(0.27)	158.06	3.3	10	77(-17.6)	50	[14]	[29]	[22]	91	203	UT	0.4	HoldLong?	(16)	11	35	30	20	1.8,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI