Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LIT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LIT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$50.13
1.51%
2.02
%
1.9
68
0.12
%
0.02
%
2
65
Chart
2
20231221
Hourly
Intraday
$49.62
2.1%
2.31
%
0.7
28
-0.06
%
0.06
%
1.3
54
Chart
3
20231219
Hourly
Intraday
$49.97
1.81%
1.82
%
2.6
42
0.1
%
0.08
%
1.7
58
Chart
4
20231214
Hourly
Intraday
$49.49
2.78%
2.8
%
2.7
96
0.53
%
0.21
%
1.5
52
Chart
5
20231206
Hourly
Intraday
$47.48
3.34%
2.64
%
1.5
34
0.09
%
-0.02
%
-1.1
37
Chart
6
20231117
Hourly
Intraday
$48.95
1.42%
2.36
%
0.6
11
-0.26
%
-0.02
%
1.1
56
Chart
7
20231115
Hourly
Intraday
$50.31
1.21%
0.99
%
0.6
100
0.46
%
0.33
%
1.5
62
Chart
8
20231114
Hourly
Intraday
$48.95
2.29%
3.68
%
1.7
90
0.31
%
0.04
%
0.7
56
Chart
9
20231106
Hourly
Intraday
$50.33
2%
0.85
%
0.7
99
0.58
%
0.35
%
-0.1
32
Chart
10
20231103
Hourly
Intraday
$49.41
2.95%
2.62
%
2.4
100
0.55
%
0.21
%
-0.4
33
Chart
11
20231102
Hourly
Intraday
$47.85
1.49%
1.61
%
1.6
43
0.08
%
-0.06
%
-1
27
Chart
12
20231030
Hourly
Intraday
$48.91
1.54%
-0.46
%
1.2
63
0.25
%
0.04
%
-1.4
24
Chart
13
20231027
Hourly
Intraday
$48.86
2.17%
0.88
%
1.1
39
0.12
%
-0.1
%
-1.4
36
Chart
14
20231024
Hourly
Intraday
$49.62
1.92%
2.58
%
1.3
69
0.08
%
-0.04
%
-1.4
37
Chart
15
20231012
Hourly
Intraday
$54.5
1.93%
0.6
%
0.8
87
0.21
%
0.21
%
-0.2
45
Chart
16
20231010
Hourly
Intraday
$53.33
2.55%
3.07
%
2.5
85
0.23
%
0.17
%
-0.5
38
Chart
17
20230929
Hourly
Intraday
$55.82
1.49%
0.33
%
1.1
98
0.44
%
0.15
%
-0.8
31
Chart
18
20230922
Hourly
Intraday
$55.32
1.36%
0.75
%
0.5
12
-0.3
%
-0.14
%
-2
26
Chart
19
20230914
Hourly
Intraday
$58.06
1%
1.13
%
1.3
21
-0.03
%
0.03
%
0
58
Chart
20
20230911
Hourly
Intraday
$57.85
1.43%
1.56
%
0.9
33
0%
-0.1
%
-0.2
53
Chart
21
20230728
Hourly
Intraday
$65.79
1.92%
2.51
%
1.3
24
-0.08
%
-0.05
%
-0.5
43
Chart
22
20230725
Hourly
Intraday
$66.49
2.3%
1.09
%
1.5
56
0.21
%
0.02
%
-0.4
47
Chart
23
20230703
Hourly
Intraday
$66.83
2.7%
2.81
%
1.6
100
0.51
%
0.27
%
2.1
64
Chart
24
20230630
Hourly
Intraday
$64.43
1.29%
2.23
%
3.2
74
0.13
%
0.09
%
1
59
Chart
25
20230626
Hourly
Intraday
$63.38
1.39%
0.38
%
0.8
20
-0.11
%
-0.13
%
-0.5
49
Chart
26
20230616
Hourly
Intraday
$66.62
2.02%
0.06
%
1.5
100
0.39
%
0.19
%
2
75
Chart
27
20230602
Hourly
Intraday
$62.93
2.6%
3.33
%
2.2
95
0.41
%
0.13
%
1.4
61
Chart
28
20230515
Hourly
Intraday
$62.57
2.4%
2.77
%
2.9
36
0.1
%
0.05
%
1.5
76
Chart
29
20230511
Hourly
Intraday
$62.21
1.24%
0.7
%
0.9
86
0.26
%
0.13
%
0.8
61
Chart
30
20230510
Hourly
Intraday
$61.81
1.71%
1.4
%
3.1
70
0.12
%
0.12
%
0.6
49
Chart
31
20230505
Hourly
Intraday
$60.11
1.42%
2.6
%
2
55
0.07
%
0.12
%
-0.1
39
Chart
32
20230427
Hourly
Intraday
$59.53
1.05%
2.46
%
0.5
57
0.22
%
-0.05
%
-0.8
49
Chart
33
20230426
Hourly
Intraday
$59.1
1.61%
1.29
%
0.9
14
-0.2
%
-0.1
%
-1.9
43
Chart
34
20230424
Hourly
Intraday
$60.18
1.41%
1.49
%
0.4
10
-0.24
%
-0.26
%
-1.4
39
Chart
35
20230418
Hourly
Intraday
$64.2
1.4%
0.73
%
1.4
85
0.25
%
0.17
%
1.7
63
Chart
36
20230417
Hourly
Intraday
$63.51
1.15%
1.02
%
1.2
82
0.19
%
0.13
%
1.4
64
Chart
37
20230414
Hourly
Intraday
$63.25
1.33%
0.69
%
1.7
88
0.23
%
0.06
%
0.9
63
Chart
38
20230329
Hourly
Intraday
$62.39
1.67%
2.69
%
1.3
77
0.3
%
0.18
%
0.9
53
Chart
39
20230328
Hourly
Intraday
$61.71
1.63%
1.14
%
1.7
90
0.23
%
0%
-0
39
Chart
40
20230321
Hourly
Intraday
$60.46
1.68%
2.52
%
1.8
97
0.34
%
0.15
%
-0.5
37
Chart
41
20230301
Hourly
Intraday
$64.51
1.1%
0.6
%
0.8
93
0.13
%
0.16
%
-1
25
Chart
42
20230209
Hourly
Intraday
$70.56
1.68%
0.13
%
2.2
78
0.22
%
0.12
%
0.3
67
Chart
43
20230201
Hourly
Intraday
$71.51
1.48%
2.29
%
1.4
60
0.14
%
0.04
%
1.5
82
Chart
44
20230126
Hourly
Intraday
$70.75
2.54%
2.34
%
2
100
0.41
%
0.26
%
2
92
Chart
45
20230123
Hourly
Intraday
$66.86
1.43%
2.7
%
1.1
100
0.5
%
0.14
%
2
84
Chart
46
20230120
Hourly
Intraday
$64.73
1.35%
3.17
%
1.9
38
0.05
%
0.03
%
1.6
78
Chart
47
20230118
Hourly
Intraday
$65.14
1.28%
-0.19
%
1.3
68
0.19
%
0.08
%
1.2
69
Chart
48
20230112
Hourly
Intraday
$64.05
1.52%
2.48
%
0.9
100
0.38
%
0.18
%
1.7
56
Chart
49
20230111
Hourly
Intraday
$62.64
1.13%
2.39
%
1.1
88
0.11
%
0.21
%
1
50
Chart
50
20230109
Hourly
Intraday
$61.74
1.44%
1.35
%
1
100
0.49
%
0.3
%
-0
37
Chart
51
20230106
Hourly
Intraday
$59.43
1.55%
3.52
%
1.6
95
0.15
%
0.1
%
-0.4
31
Chart
52
20230103
Hourly
Intraday
$59.23
1.48%
-1.19
%
1.1
99
0.15
%
-0.07
%
-1.5
8
Chart
53
20221227
Hourly
Intraday
$60.2
1.1%
-0.27
%
0.5
30
0.1
%
-0.17
%
-1.7
11
Chart
Avg positive intraday return: 0.74(51%) Avg negative intraday return: -0.92(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$46.75
-2.05%
-1.42
%
-2
17
-0.29
%
-0.08
%
-1
37
Chart
2
20231211
Hourly
Intraday
$47.5
-1.37%
-0.83
%
-1.4
55
-0.1
%
-0.02
%
-0.5
36
Chart
3
20231205
Hourly
Intraday
$46.07
-1.65%
-2.07
%
-1.2
0
-0.46
%
-0.17
%
-2.4
34
Chart
4
20231204
Hourly
Intraday
$47.47
-1.43%
-3.02
%
-2.1
75
-0.04
%
-0.08
%
-1.9
48
Chart
5
20231201
Hourly
Intraday
$47.09
-1.33%
1.32
%
-1.7
7
-0.19
%
-0.06
%
-0.5
56
Chart
6
20231127
Hourly
Intraday
$47.56
-2.69%
-2.36
%
-1.8
18
-0.2
%
-0.26
%
-1.1
41
Chart
7
20231122
Hourly
Intraday
$48.83
-1.22%
-1.29
%
-1.3
8
-0.26
%
-0.02
%
0.2
55
Chart
8
20231116
Hourly
Intraday
$48.77
-2.69%
-3.65
%
-1.2
55
-0.14
%
0.16
%
-0.3
51
Chart
9
20231107
Hourly
Intraday
$48.78
-1.7%
-1.33
%
-0.8
46
-0.1
%
0.14
%
-0.3
38
Chart
10
20231101
Hourly
Intraday
$46.87
-1.6%
-1.01
%
-0.9
13
-0.23
%
-0.17
%
-1.4
20
Chart
11
20231031
Hourly
Intraday
$47.23
-1.76%
-0.65
%
-1.6
11
-0.23
%
-0.06
%
-1.4
23
Chart
12
20231025
Hourly
Intraday
$48.59
-2.34%
-2.83
%
-1.8
69
-0.06
%
-0.08
%
-1.8
38
Chart
13
20231023
Hourly
Intraday
$47.86
-2.66%
-0.96
%
-1
0
-0.42
%
-0.4
%
-2.2
33
Chart
14
20231019
Hourly
Intraday
$50.07
-2.27%
-3.28
%
-1.1
0
-0.65
%
-0.25
%
-2.7
28
Chart
15
20231018
Hourly
Intraday
$52.22
-2.14%
-4.06
%
-3
55
-0.13
%
-0.09
%
-1.8
33
Chart
16
20231009
Hourly
Intraday
$51.68
-1.04%
-0.42
%
-0.9
62
0.04
%
-0.02
%
-1.3
26
Chart
17
20231006
Hourly
Intraday
$51.03
-1.28%
1.16
%
-0.8
17
-0.27
%
-0.19
%
-1.4
25
Chart
18
20231005
Hourly
Intraday
$52.02
-1.58%
-2.55
%
-0.6
26
-0.15
%
-0.23
%
-1.9
20
Chart
19
20231003
Hourly
Intraday
$53.4
-1.36%
-2.7
%
-1.1
0
-0.33
%
-0.09
%
-1.7
26
Chart
20
20230926
Hourly
Intraday
$54.06
-1.31%
-1.83
%
-1.3
13
-0.22
%
-0.07
%
-2
22
Chart
21
20230925
Hourly
Intraday
$54.45
-1.01%
-0.05
%
-0.6
15
-0.07
%
-0.23
%
-1.8
22
Chart
22
20230921
Hourly
Intraday
$54.61
-2.84%
-2.91
%
-2.4
0
-0.44
%
-0.26
%
-2.7
25
Chart
23
20230907
Hourly
Intraday
$57.79
-1.76%
-1.83
%
-1.8
7
-0.35
%
-0.15
%
-0.5
53
Chart
24
20230818
Hourly
Intraday
$56.74
-1.68%
-1.15
%
-2.2
0
-0.21
%
-0.14
%
-1.8
4
Chart
25
20230815
Hourly
Intraday
$58.74
-1.15%
-2.2
%
-0.6
9
-0.3
%
-0.33
%
-2.2
22
Chart
26
20230814
Hourly
Intraday
$59.08
-2.78%
-1.73
%
-1.4
3
-0.46
%
-0.26
%
-2.1
27
Chart
27
20230811
Hourly
Intraday
$60.74
-1.97%
-1.95
%
-2.4
4
-0.24
%
-0.11
%
-1.9
34
Chart
28
20230808
Hourly
Intraday
$61.94
-1.4%
-0.57
%
-0.9
10
-0.36
%
-0.14
%
-1.7
31
Chart
29
20230802
Hourly
Intraday
$64.14
-1.83%
-2.66
%
-1.3
7
-0.36
%
-0.12
%
-2.2
29
Chart
30
20230801
Hourly
Intraday
$65.68
-1.31%
-2.02
%
-1.3
65
-0.02
%
0.02
%
-1.1
38
Chart
31
20230724
Hourly
Intraday
$64.41
-1%
0.02
%
-0.7
6
-0.32
%
-0.26
%
-0.7
43
Chart
32
20230717
Hourly
Intraday
$67.06
-1.39%
-0.75
%
-1.7
0
-0.26
%
-0.07
%
0.8
75
Chart
33
20230706
Hourly
Intraday
$65.34
-1.92%
-1.8
%
-1
62
-0.24
%
0.15
%
0.7
51
Chart
34
20230623
Hourly
Intraday
$62.77
-1.81%
-2.42
%
-1.6
4
-0.26
%
-0.17
%
-0.6
59
Chart
35
20230622
Hourly
Intraday
$63.89
-1.17%
-0.88
%
-0.8
8
-0.18
%
-0.2
%
0.3
69
Chart
36
20230620
Hourly
Intraday
$65.46
-1.39%
-1.45
%
-0.9
99
0.02
%
0.11
%
1.2
68
Chart
37
20230524
Hourly
Intraday
$62.14
-1.15%
-1.16
%
-2.2
19
-0.22
%
-0.05
%
0.5
69
Chart
38
20230523
Hourly
Intraday
$63.23
-1.12%
-1.21
%
-1.1
79
0.05
%
0.02
%
1
74
Chart
39
20230428
Hourly
Intraday
$59.77
-1.01%
-0.17
%
-0.6
86
0.1
%
0.12
%
-0.8
44
Chart
40
20230425
Hourly
Intraday
$58.58
-2.94%
-3.81
%
-1.6
33
-0.15
%
-0.28
%
-2.7
38
Chart
41
20230421
Hourly
Intraday
$60.48
-1.07%
-3.01
%
-0.9
0
-0.43
%
-0.25
%
-2.2
34
Chart
42
20230420
Hourly
Intraday
$61.96
-2.31%
-3.14
%
-2.5
11
-0.32
%
-0.11
%
-0.7
43
Chart
43
20230412
Hourly
Intraday
$61.9
-1.06%
-1.92
%
-0.9
80
0.05
%
0.08
%
0.1
58
Chart
44
20230406
Hourly
Intraday
$60.63
-1.07%
-0.59
%
-0.6
3
-0.21
%
-0.24
%
-0
67
Chart
45
20230404
Hourly
Intraday
$61.99
-2.1%
-2.31
%
-3.1
20
-0.24
%
-0.08
%
0.5
68
Chart
46
20230324
Hourly
Intraday
$60.05
-1.06%
-0.53
%
-1.9
3
-0.15
%
-0.03
%
-0.6
29
Chart
47
20230317
Hourly
Intraday
$58.72
-1.1%
-1.45
%
-0.5
50
0.08
%
-0.14
%
-1.8
29
Chart
48
20230315
Hourly
Intraday
$58.95
-1.91%
-2.85
%
-2
24
-0.22
%
-0.22
%
-1.9
28
Chart
49
20230313
Hourly
Intraday
$59.77
-1.58%
-0.45
%
-0.8
1
-0.39
%
-0.27
%
-1.6
34
Chart
50
20230307
Hourly
Intraday
$64.04
-1.32%
-3.11
%
-1.1
47
-0.2
%
0.06
%
-1.2
27
Chart
51
20230302
Hourly
Intraday
$62.74
-2.2%
-0.7
%
-3
28
-0.22
%
-0.06
%
-1.1
24
Chart
52
20230224
Hourly
Intraday
$62.87
-1.64%
-1.9
%
-1.7
43
-0.14
%
-0.14
%
-2
17
Chart
53
20230217
Hourly
Intraday
$66.16
-3.85%
-3.96
%
-3.8
53
-0.29
%
-0.18
%
-2.1
33
Chart
54
20230216
Hourly
Intraday
$68.24
-1.07%
-0.64
%
-0.8
67
-0.09
%
0%
-0.5
35
Chart
55
20230210
Hourly
Intraday
$68.33
-1.41%
-1.92
%
-2.1
11
-0.17
%
-0.03
%
-0.2
55
Chart
56
20230203
Hourly
Intraday
$71.09
-1.18%
-2.48
%
-1.1
56
-0.01
%
0.1
%
0.9
74
Chart
57
20230131
Hourly
Intraday
$69.5
-1.15%
0.63
%
-1.3
0
-0.37
%
-0.07
%
1.3
83
Chart
58
20230130
Hourly
Intraday
$70.96
-1.26%
-1.98
%
-0.6
76
0.07
%
0.21
%
1.4
83
Chart
59
20230113
Hourly
Intraday
$63.54
-2.14%
-0.83
%
-1
77
0.08
%
0.16
%
1.5
66
Chart
60
20221222
Hourly
Intraday
$60.6
-2.55%
-3.43
%
-2.5
23
-0.34
%
-0.21
%
-2.2
8
Chart
Avg positive intraday return: 0.91(45%) Avg negative intraday return: -0.74(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA