|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $45.8700 One month high (close): $50.1000
LIT Daily Change: -1.42% Daily StdDev 1.72% LIT EMA_5_Trend: 0.51% 10Minute StdDev: $0.5139
Latest Price : $47.07(-1.42%) | Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 48.2 | 47.46 | 47.55(-0.13) | 47.18(-0.08) | 47(0.06) | 47.07 | -1 | | -8 | 47(-1.5) | -50 | [-8] | [-2] | [1] | -50 | 44 | DP | 0.1 | OpenShort? | | (-9) | 4 | -2 | 10 | 2 | -1,25 | 37 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.18(hourly_sma_10 0.23%) 47.46(daily_ema_10 0.83%) 47.55(hourly_sma_20 1.02%) 48.2(daily_ema_20 2.4%)
|
| | | 2 | Dec/12 | 14 | 48.2 | 47.46 | 47.61(-0.08) | 47.22(-0.11) | 46.97(0.15) | 47.09 | -1 | | -8 | 48(0.9) | -40 | [-5] | [3] | [5] | -57 | 7 | UR | 0.2 | SmallShort | | (-9) | 9 | 10 | 10 | 2 | -1,18 | 37 | | 3 | Dec/12 | 13 | 48.2 | 47.46 | 47.65(-0.1) | 47.27(-0.11) | 46.9(-0.3) | 47.01 | -1.1 | | -8 | 47(1.8) | -50 | [-6] | [-23] | [5] | -69 | -105 | DP | 0.2 | OpenShort | | (-6) | -17 | 14 | 8 | -11 | -1.3,14 | 37 | | 4 | Dec/12 | 12 | 48.2 | 47.46 | 47.7(-0.1) | 47.32(-0.13) | 47.04(-0.36) | 46.9 | -1.2 | | -8 | 45(3) | -50 | [-6] | [-27] | [-3] | -79 | -160 | DT | -0.3 | OpenShort | | (-6) | -21 | -5 | 10 | -20 | -1.6,11 | 37 | | 5 | Dec/12 | 11 | 48.2 | 47.46 | 47.75(-0.1) | 47.38(-0.25) | 47.21(-0.3) | 46.94 | -1.2 | | -8 | 42(3.5) | -50 | [-6] | [-27] | [-2] | -88 | -145 | DT | -0.6 | OpenShort | | (-6) | -17 | 7 | -15 | -15 | -1.8,7 | 37 | | | | |
| 6 | Dec/12 | 10 | 48.2 | 47.46 | 47.8(-0.1) | 47.5(-0.27) | 47.35(-0.27) | 46.89 | -1.2 | | -8 | 39(5) | -50 | [-6] | [-26] | [1] | -94 | -158 | DP | -1.1 | OpenShort | | (-8) | -16 | 18 | -16 | -20 | -2.2,11 | 37 | | 7 | Dec/12 | 9 | 48.2 | 47.46 | 47.85(-0.08) | 47.63(-0.29) | 47.48(-0.34) | 46.75 | -1.3 | | -8 | 34(9) | -50 | [-5] | [-31] | [-49] | -108 | -235 | DT | -2 | HoldShort? | | (-8) | -20 | -119 | -18 | -20 | -3,17 | 37 | | 8 | Dec/11 | 15 | 48.25 | 47.57 | 47.85(0) | 47.77(-0.06) | 47.64(0.06) | 47.71 | -0.5 | | -5 | 25(-1.5) | -20 | [0] | [2] | [1] | -44 | -25 | UR | 0.3 | SmallShort? | | (1) | 4 | -4 | 8 | 6 | -0.7,24 | 36 | | 9 | Dec/11 | 14 | 48.25 | 47.57 | 47.89(0.06) | 47.8(-0.08) | 47.61(0.11) | 47.74 | -0.5 | | -5 | 26(-3.9) | 5 | [4] | [5] | [6] | -46 | -62 | RG | 0.5 | Wait | | (1) | 6 | 9 | 8 | 15 | -0.5,17 | 36 | | 10 | Dec/11 | 13 | 48.25 | 47.57 | 47.86(0.04) | 47.84(-0.15) | 47.56(-0.19) | 47.67 | -0.6 | | -5 | 30(-1.3) | -10 | [2] | [-15] | [5] | -55 | -126 | RG | 0.3 | Wait | | (2) | -11 | 16 | -5 | 6 | -0.6,10 | 36 | | | | |
| 11 | Dec/11 | 12 | 48.25 | 47.57 | 47.86(0) | 47.91(-0.19) | 47.65(-0.29) | 47.54 | -0.7 | | -5 | 32(-0.6) | -40 | [0] | [-22] | [-4] | -68 | -133 | DR | -0.3 | OpenShort | | (1) | -17 | 0 | -16 | -17 | -0.9,5 | 36 | | 12 | Dec/11 | 11 | 48.25 | 47.57 | 47.84(0.02) | 48(-0.06) | 47.79(-0.23) | 47.54 | -0.7 | | -5 | 32(-0.4) | -40 | [1] | [-15] | [-11] | -70 | -138 | DR | -0.7 | OpenShort | | (1) | -14 | -1 | -40 | -20 | -0.9,3 | 36 | | 13 | Dec/11 | 10 | 48.25 | 47.57 | 47.83(-0.02) | 48.03(-0.08) | 47.9(-0.19) | 47.55 | -0.7 | | -5 | 33(0.3) | -45 | [-1] | [-14] | [-8] | -41 | -87 | DT | -1 | OpenShort | | (0) | -11 | 7 | -32 | -20 | -0.8,29 | 36 | | 14 | Dec/11 | 9 | 48.25 | 47.57 | 47.84(-0.02) | 48.07(-0.1) | 47.99(-0.27) | 47.5 | -0.7 | | -5 | 32(0.8) | -50 | [-1] | [-19] | [-35] | -20 | -117 | DT | -1.4 | OpenShort? | | (-1) | -16 | -81 | -22 | -20 | -1,55 | 36 | | 15 | Dec/8 | 15 | 48.24 | 47.56 | 47.85(0.06) | 48.12(0.06) | 48.12(-0.1) | 48.16 | -0.1 | | -5 | 32(0.1) | -25 | [4] | [-4] | [-2] | 50 | -25 | DR | 0.1 | OpenShort? | | (4) | -6 | -4 | 0 | -6 | 0.9,77 | 43 | | | | |
| 16 | Dec/8 | 14 | 48.24 | 47.56 | 47.82(0.25) | 48.09(0.06) | 48.17(-0.06) | 48.19 | -0 | | -5 | 31(-17.6) | 25 | [15] | [1] | [4] | 54 | -180 | UT | 0.1 | OpenLong | | (4) | -4 | 11 | -4 | 6 | 1.1,76 | 43 | | 17 | Dec/8 | 13 | 48.24 | 47.56 | 47.7(0.23) | 48.06(0.08) | 48.2(0.06) | 48.1 | -0.1 | | -5 | 49(-11.8) | 25 | [13] | [9] | [1] | 46 | -130 | UT | -0.2 | OpenLong | | (15) | 4 | 12 | -12 | -12 | 0.8,76 | 43 | | 18 | Dec/8 | 12 | 48.24 | 47.56 | 47.59(0.21) | 48.02(0.1) | 48.17(0.04) | 48 | -0.2 | | -5 | 61(-8.9) | 5 | [12] | [8] | [-11] | 49 | -104 | CR | -0.3 | HoldShort | | (14) | 2 | -22 | -11 | -20 | 0.6,84 | 43 | | 19 | Dec/8 | 11 | 48.24 | 47.56 | 47.49(0.25) | 47.97(0.21) | 48.15(0.08) | 48.18 | -0.1 | | -5 | 70(-4.8) | -0 | [15] | [14] | [-10] | 67 | -76 | CR | 0 | HoldShort | | (15) | 5 | -25 | -2 | -14 | 0.9,94 | 43 | | 20 | Dec/8 | 10 | 48.24 | 47.56 | 47.37(0.23) | 47.87(0.21) | 48.11(0.21) | 48.39 | 0.1 | | -5 | 75(-0.6) | 30 | [13] | [21] | [5] | 82 | 46 | UT | 0.4 | HoldLong | | (16) | 12 | 5 | 3 | 20 | 1.3,99 | 43 | | | | |
| 21 | Dec/8 | 9 | 48.24 | 47.56 | 47.26(0.23) | 47.77(0.19) | 48.01(0.19) | 48.35 | 0.1 | | -5 | 75(0.8) | 50 | [13] | [19] | [21] | 83 | 51 | UT | 0.4 | HoldLong? | | (15) | 11 | 53 | 1 | 20 | 1.4,98 | 43 | | 22 | Dec/7 | 15 | 48.22 | 47.61 | 47.15(0.19) | 47.68(0.1) | 47.92(0.1) | 47.92 | -0.3 | | -6 | 74(-0.6) | 10 | [11] | [11] | [1] | 72 | -2 | RG | 0 | Wait? | | (11) | 6 | 2 | -3 | 10 | 1,97 | 49 | | 23 | Dec/7 | 14 | 48.22 | 47.61 | 47.06(0.11) | 47.63(0.04) | 47.87(0.15) | 47.9 | -0.3 | | -6 | 75(2.1) | -10 | [6] | [11] | [-1] | 74 | 109 | CR | 0 | HoldShort | | (11) | 9 | -9 | -2 | 20 | 1,99 | 49 | | 24 | Dec/7 | 13 | 48.22 | 47.61 | 47.01(0.13) | 47.61(0.06) | 47.8(0.36) | 47.97 | -0.2 | | -6 | 73(3) | 15 | [8] | [24] | [5] | 80 | 161 | UT | 0.2 | OpenLong | | (8) | 21 | 4 | 5 | 20 | 1.2,100 | 49 | | 25 | Dec/7 | 12 | 48.22 | 47.61 | 46.95(0.11) | 47.58(0.08) | 47.63(0.21) | 47.94 | -0.3 | | -6 | 70(3.2) | 5 | [6] | [15] | [6] | 81 | 153 | RG | 0.4 | Wait | | (8) | 12 | 6 | 8 | 20 | 1.3,98 | 49 | | | | |
| 26 | Dec/7 | 11 | 48.22 | 47.61 | 46.9(0.09) | 47.54(0.42) | 47.53(0.21) | 47.89 | -0.3 | | -6 | 67(3.5) | 10 | [5] | [25] | [9] | 80 | 173 | RG | 0.5 | Wait | | (7) | 12 | 30 | 12 | -20 | 1.4,95 | 49 | | 27 | Dec/7 | 10 | 48.22 | 47.61 | 46.86(0.09) | 47.34(0.36) | 47.43(0.06) | 47.65 | -0.5 | | -6 | 63(2) | -15 | [5] | [14] | [2] | 64 | 97 | RG | 0.3 | Wait | | (4) | 4 | 14 | 3 | -20 | 1.2,84 | 49 | | 28 | Dec/7 | 9 | 48.22 | 47.61 | 46.82(0.04) | 47.17(0.36) | 47.4(-0.04) | 47.54 | -0.6 | | -6 | 61(1.7) | -15 | [2] | [8] | [14] | 58 | 101 | RG | 0.2 | Wait? | | (4) | -2 | 48 | 0 | -20 | 1.1,80 | 49 | | 29 | Dec/6 | 15 | 48.25 | 47.68 | 46.8(-0.04) | 47(0.26) | 47.42(-0.23) | 47.16 | -1 | | -8 | 59(-1.2) | -50 | [-2] | [-9] | [-13] | 43 | 63 | DT | -0.4 | OpenShort? | | (1) | -13 | -30 | -7 | -20 | 0.6,78 | 37 | | 30 | Dec/6 | 14 | 48.25 | 47.68 | 46.82(-0.09) | 46.88(0.28) | 47.53(-0.04) | 47.4 | -0.8 | | -8 | 61(-5.2) | -50 | [-5] | [2] | [0] | 56 | 198 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -5 | 15 | 0.9,83 | 37 | | | | |
| 31 | Dec/6 | 13 | 48.25 | 47.68 | 46.86(-0.06) | 46.75(0.26) | 47.55(0.63) | 47.41 | -0.8 | | -8 | 66(-4.1) | -50 | [-4] | [41] | [2] | 57 | 335 | UR | -0.2 | SmallShort | | (-5) | 37 | -7 | 6 | 20 | 0.8,87 | 37 | | 32 | Dec/6 | 12 | 48.25 | 47.68 | 46.89(-0.09) | 46.63(0.3) | 47.25(0.66) | 47.46 | -0.7 | | -8 | 70(-4.1) | -50 | [-5] | [43] | [1] | 63 | 370 | UR | 0.3 | SmallShort | | (-4) | 38 | -24 | 21 | 20 | 0.8,93 | 37 | | 33 | Dec/6 | 11 | 48.25 | 47.68 | 46.93(-0.06) | 46.49(0.17) | 46.94(0.77) | 47.65 | -0.6 | | -8 | 74(-3.1) | -35 | [-4] | [46] | [15] | 71 | 399 | UR | 0.9 | SmallShort | | (-4) | 45 | -11 | 51 | 20 | 0.9,98 | 37 | | 34 | Dec/6 | 10 | 48.25 | 47.68 | 46.93(0) | 46.41(0.22) | 46.58(0.78) | 47.74 | -0.5 | | -8 | 77(-0.6) | -15 | [0] | [49] | [30] | 40 | 361 | UR | 1.4 | SmallShort | | (-4) | 45 | 33 | 42 | 20 | 0.9,67 | 37 | | 35 | Dec/6 | 9 | 48.25 | 47.68 | 46.96(-0.02) | 46.31(0.09) | 46.22(0.59) | 47.48 | -0.7 | | -8 | 78(-0.3) | -10 | [-1] | [34] | [85] | -1 | 276 | UR | 1.5 | SmallShort? | | (-2) | 34 | 201 | 29 | 20 | 0.6,34 | 37 | | | | |
| 36 | Dec/5 | 15 | 48.35 | 47.9 | 46.97(-0.13) | 46.27(-0.22) | 45.95(-0.13) | 45.92 | -2.3 | | -11 | 78(1.1) | -50 | [-8] | [-20] | [2] | -82 | -124 | DP | -0 | OpenShort? | | (-10) | -8 | 5 | 3 | 0 | -1.3,1 | 34 | | 37 | Dec/5 | 14 | 48.35 | 47.9 | 47.03(-0.19) | 46.37(-0.24) | 46.01(-0.09) | 45.88 | -2.4 | | -11 | 77(3.2) | -50 | [-11] | [-20] | [-1] | -85 | -71 | DT | -0.2 | OpenShort | | (-9) | -5 | 1 | 2 | -20 | -1.4,0 | 34 | | 38 | Dec/5 | 13 | 48.35 | 47.9 | 47.12(-0.19) | 46.48(-0.28) | 46.05(-0.41) | 45.87 | -2.4 | | -11 | 74(4.4) | -50 | [-11] | [-40] | [-7] | -89 | -182 | DT | -0.2 | OpenShort | | (-11) | -24 | -12 | 2 | -20 | -1.6,1 | 34 | | 39 | Dec/5 | 12 | 48.35 | 47.9 | 47.21(-0.19) | 46.61(-0.32) | 46.24(-0.37) | 45.96 | -2.3 | | -11 | 69(5.1) | -50 | [-11] | [-39] | [-9] | -90 | -162 | DT | -0.4 | OpenShort | | (-12) | -22 | -23 | 8 | -20 | -1.7,3 | 34 | | 40 | Dec/5 | 11 | 48.35 | 47.9 | 47.3(-0.17) | 46.76(-0.45) | 46.41(-0.36) | 46.14 | -2.1 | | -11 | 64(4.8) | -50 | [-10] | [-42] | [-3] | -90 | -169 | DT | -0.4 | OpenShort | | (-10) | -21 | -9 | -0 | 2 | -1.7,3 | 34 | | | | |
| 41 | Dec/5 | 10 | 48.35 | 47.9 | 47.38(-0.17) | 46.97(-0.38) | 46.58(-0.32) | 46.21 | -2.1 | | -11 | 59(4.9) | -50 | [-10] | [-37] | [3] | -96 | -159 | DP | -0.6 | OpenShort | | (-10) | -19 | 18 | -1 | -20 | -1.9,2 | 34 | | 42 | Dec/5 | 9 | 48.35 | 47.9 | 47.46(-0.17) | 47.15(-0.46) | 46.73(-0.4) | 46.07 | -2.2 | | -11 | 55(9.7) | -50 | [-10] | [-45] | [-37] | -113 | -219 | DT | -1.2 | HoldShort? | | (-11) | -24 | -92 | -8 | -20 | -2.5,0 | 34 | | 43 | Dec/4 | 15 | 48.55 | 48.33 | 47.54(-0.11) | 47.37(-0.29) | 46.92(-0.13) | 46.8 | -1.9 | | -7 | 45(-2.8) | -50 | [-7] | [-21] | [-4] | -89 | -82 | DT | -0.3 | HoldShort? | | (-7) | -8 | -4 | 1 | -20 | -1.6,1 | 48 | | 44 | Dec/4 | 14 | 48.55 | 48.33 | 47.59(-0.1) | 47.51(-0.23) | 46.98(-0.28) | 46.83 | -1.9 | | -7 | 48(3.3) | -50 | [-6] | [-28] | [-11] | -94 | -130 | DT | -0.3 | OpenShort | | (-6) | -17 | -20 | -0 | -20 | -1.8,1 | 48 | | 45 | Dec/4 | 13 | 48.55 | 48.33 | 47.64(-0.1) | 47.62(-0.1) | 47.11(-0.51) | 46.99 | -1.7 | | -7 | 44(1.8) | -50 | [-6] | [-38] | [-8] | -89 | -167 | DT | -0.3 | OpenShort | | (-6) | -30 | -1 | -10 | -20 | -1.6,1 | 48 | | | | |
| 46 | Dec/4 | 12 | 48.55 | 48.33 | 47.69(-0.13) | 47.67(-0.02) | 47.35(-0.48) | 47 | -1.7 | | -7 | 43(3.2) | -50 | [-8] | [-34] | [-10] | -93 | -130 | DT | -0.9 | OpenShort | | (-6) | -29 | 4 | -28 | -20 | -1.8,2 | 48 | | 47 | Dec/4 | 11 | 48.55 | 48.33 | 47.75(-0.1) | 47.68(-0.15) | 47.58(-0.5) | 46.97 | -1.7 | | -7 | 39(4.8) | -50 | [-6] | [-39] | [-22] | -93 | -185 | DT | -1.7 | OpenShort | | (-8) | -30 | -20 | -56 | -20 | -2.2,12 | 48 | | 48 | Dec/4 | 10 | 48.55 | 48.33 | 47.8(-0.08) | 47.75(-0.15) | 47.82(-0.46) | 47.13 | -1.6 | | -7 | 35(4.5) | -50 | [-5] | [-36] | [-22] | -58 | -175 | DT | -2.2 | OpenShort | | (-6) | -27 | -43 | -19 | -20 | -2.1,45 | 48 | | 49 | Dec/4 | 9 | 48.55 | 48.33 | 47.84(-0.08) | 47.82(-0.04) | 48.04(-0.17) | 47.47 | -1.2 | | -7 | 30(0) | -50 | [-5] | [-15] | [-33] | -10 | -41 | DT | -2.1 | OpenShort? | | (-2) | -10 | -88 | -3 | -20 | -1.4,75 | 48 | | 50 | Dec/1 | 15 | 48.68 | 48.59 | 47.88(-0.02) | 47.84(0.1) | 48.12(0.27) | 48.19 | -0.6 | | -1 | 30(-5.5) | 10 | [-1] | [19] | [9] | 74 | 148 | UR | 0.3 | SmallShort? | | (0) | 16 | 7 | 25 | 20 | 1.1,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|