LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $47.8500 One month high (close): $55.1700

LIT Daily Change: -1.01% Daily StdDev 1.58% LIT EMA_5_Trend: -0.71% 10Minute StdDev: $0.8071

Latest Price : $47.85(-1.01%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	51.69	50.26	48.68(-0.16)	48.04(-0.12)	47.87(0.02)	47.9	-1.7	-23	36(-0.2)	-50	[-10]	[-13]	[4]	-67	-18	DP	0	OpenShort?	(-15)	1	6	6	11	-1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.04(hourly_sma_10 0.29%) 48.68(hourly_sma_20 1.63%) 50.26(daily_ema_10 4.93%) 51.69(daily_ema_20 7.91%)

2	Oct/26	14	51.69	50.26	48.76(-0.1)	48.1(-0.19)	47.86(-0.06)	47.86	-1.7	-23	36(1.2)	-50	[-6]	[-19]	[8]	-76	-106	DP	0	OpenShort	(-13)	-4	21	1	4	-1.1,2	33
3	Oct/26	13	51.69	50.26	48.81(-0.1)	48.19(-0.17)	47.89(-0.31)	47.72	-1.8	-23	35(2)	-50	[-6]	[-35]	[-8]	-82	-201	DT	-0.2	OpenShort	(-7)	-20	-14	2	-20	-1.4,3	33
4	Oct/26	12	51.69	50.26	48.86(-0.12)	48.27(-0.17)	48.04(-0.23)	47.81	-1.8	-23	33(1.9)	-50	[-8]	[-30]	[-14]	-85	-155	DT	-0.3	OpenShort	(-9)	-15	-37	1	-20	-1.5,3	33
5	Oct/26	11	51.69	50.26	48.92(-0.06)	48.35(-0.35)	48.15(-0.1)	48.05	-1.7	-23	31(1)	-50	[-4]	[-26]	[10]	-80	-150	DP	-0.1	OpenShort	(-6)	-6	23	-1	20	-1.3,3	33

6	Oct/26	10	51.69	50.26	48.95(-0.1)	48.52(-0.41)	48.2(-0.29)	47.9	-1.7	-23	30(2.5)	-50	[-6]	[-41]	[-7]	-89	-187	DT	-0.5	OpenShort	(-7)	-18	-17	-5	-8	-1.6,1	33
7	Oct/26	9	51.69	50.26	49(-0.04)	48.72(-0.37)	48.34(-0.31)	48.01	-1.7	-23	27(1.2)	-50	[-3]	[-40]	[-23]	-88	-233	DT	-0.5	OpenShort?	(-6)	-20	-61	-5	-20	-1.6,2	33
8	Oct/25	15	52.05	50.86	49.02(0.04)	48.9(-0.27)	48.49(-0.02)	48.41	-1.8	-19	26(-4.2)	-40	[3]	[-16]	[-1]	-76	-158	DR	-0.1	HoldShort?	(-2)	-1	3	-3	-15	-1.1,2	38
9	Oct/25	14	52.05	50.86	49(-0.06)	49.03(-0.28)	48.5(-0.1)	48.39	-1.8	-19	30(0.8)	-50	[-4]	[-23]	[-3]	-74	-90	DT	-0.2	OpenShort	(4)	-6	4	-10	-20	-1,1	38
10	Oct/25	13	52.05	50.86	49.03(-0.08)	49.17(-0.3)	48.55(-0.59)	48.36	-1.8	-19	30(1.1)	-50	[-5]	[-55]	[-13]	-72	-198	DT	-0.3	OpenShort	(-6)	-37	-21	-13	-20	-1.1,6	38

11	Oct/25	12	52.05	50.86	49.07(-0.08)	49.32(-0.22)	48.84(-0.55)	48.5	-1.7	-19	28(0.6)	-50	[-5]	[-50]	[-22]	-67	-169	DT	-0.6	OpenShort	(-4)	-35	-40	-19	-20	-1,8	38
12	Oct/25	11	52.05	50.86	49.11(-0.04)	49.43(0.02)	49.11(-0.41)	48.77	-1.6	-19	28(0.1)	-50	[-3]	[-33]	[-2]	-45	-125	DT	-0.6	OpenShort	(-3)	-26	39	-40	-20	-0.6,20	38
13	Oct/25	10	52.05	50.86	49.13(-0.06)	49.42(-0.08)	49.31(-0.5)	48.51	-1.7	-19	28(1.1)	-50	[-4]	[-42]	[-19]	-34	-186	DT	-1.4	OpenShort	(-6)	-32	-12	-38	-20	-1.1,44	38
14	Oct/25	9	52.05	50.86	49.16(-0.08)	49.46(-0.06)	49.56(-0.46)	48.59	-1.7	-19	27(0.6)	-50	[-5]	[-39]	[-73]	-9	-150	DT	-1.8	OpenShort?	(-4)	-29	-177	-29	-20	-1.1,69	38
15	Oct/24	15	52.34	51.39	49.2(0.04)	49.49(0.2)	49.79(-0.02)	49.8	-1.4	-15	26(-1.5)	-50	[3]	[1]	[-3]	76	82	CR	0	OpenShort?	(3)	-1	-10	1	8	1.1,98	37

16	Oct/24	14	52.34	51.39	49.18(0.04)	49.39(0.22)	49.8(0.1)	49.87	-1.3	-15	28(1)	-35	[3]	[9]	[5]	80	126	RG	0.1	Wait	(3)	6	10	-1	20	1.3,97	37
17	Oct/24	13	52.34	51.39	49.16(0.02)	49.28(0.26)	49.75(0.44)	49.8	-1.4	-15	27(0.5)	-15	[1]	[32]	[7]	79	209	RG	0.1	Wait	(3)	28	16	4	16	1.3,96	37
18	Oct/24	12	52.34	51.39	49.15(-0.02)	49.15(0.39)	49.53(0.34)	49.69	-1.4	-15	26(-0.7)	-50	[-1]	[29]	[-4]	74	203	RG	0.3	Wait	(2)	22	-16	11	-8	1.1,96	37
19	Oct/24	11	52.34	51.39	49.16(-0.02)	48.96(0.14)	49.36(0.35)	49.8	-1.4	-15	27(-0.7)	-35	[-1]	[22]	[10]	82	225	UR	0.9	SmallShort	(-2)	22	-7	34	20	1.3,99	37
20	Oct/24	10	52.34	51.39	49.16(0)	48.89(0.14)	49.19(0.43)	49.85	-1.3	-15	27(0)	-15	[0]	[27]	[25]	67	235	UR	1.3	SmallShort	(-2)	28	34	28	20	1.3,84	37

21	Oct/24	9	52.34	51.39	49.17(-0.04)	48.82(0.08)	48.98(0.35)	49.62	-1.5	-15	27(-1.4)	-25	[-3]	[19]	[58]	42	202	UR	1.3	SmallShort?	(-2)	22	139	20	20	0.9,69	37
22	Oct/23	15	52.55	51.78	49.19(-0.14)	48.78(-0.12)	48.81(0.08)	48.69	-2.1	-16	29(-1.9)	-50	[-9]	[-7]	[-7]	-20	41	DT	-0.2	OpenShort?	(-10)	5	-23	4	2	-0.9,53	33
23	Oct/23	14	52.55	51.78	49.26(-0.24)	48.84(-0.04)	48.77(0.41)	48.84	-2	-16	31(-7.9)	-50	[-16]	[16]	[-1]	-17	220	RG	0.1	Wait	(-9)	27	-12	11	16	-0.8,53	33
24	Oct/23	13	52.55	51.78	49.38(-0.26)	48.86(-0.1)	48.57(-0.06)	48.92	-2	-16	39(-6.9)	-50	[-17]	[-17]	[10]	-18	131	DP	0.5	OpenShort	(-19)	-4	15	19	20	-0.7,50	33
25	Oct/23	12	52.55	51.78	49.51(-0.28)	48.91(-0.12)	48.6(-0.1)	48.82	-2.1	-16	46(-5.2)	-50	[-18]	[-21]	[7]	-31	90	DP	0.3	OpenShort	(-20)	-7	4	23	20	-0.8,39	33

26	Oct/23	11	52.55	51.78	49.65(-0.26)	48.97(-0.14)	48.65(-0.21)	48.79	-2.1	-16	51(-3.4)	-50	[-17]	[-28]	[18]	-49	18	DP	0.2	OpenShort	(-20)	-14	50	9	-4	-0.9,24	33
27	Oct/23	10	52.55	51.78	49.78(-0.32)	49.04(-0.22)	48.75(-0.29)	48.46	-2.3	-16	54(-2.2)	-50	[-21]	[-37]	[28]	-74	-47	DP	-0.3	OpenShort	(-23)	-19	91	1	-20	-1.3,9	33
28	Oct/23	9	52.55	51.78	49.94(-0.4)	49.15(-0.43)	48.89(-0.55)	47.86	-2.6	-16	56(2.9)	-50	[-26]	[-62]	[-69]	-100	-183	DT	-1	HoldShort?	(-29)	-36	-182	-9	-20	-2,0	33
29	Oct/20	15	52.87	52.18	50.14(-0.32)	49.36(-0.18)	49.16(-0.12)	49.08	-2.4	-14	53(-11.7)	-50	[-21]	[-24]	[-1]	-76	52	DT	-0.1	HoldShort?	(-20)	-8	0	0	-6	-1.1,2	29
30	Oct/20	14	52.87	52.18	50.3(-0.42)	49.45(-0.16)	49.22(-0.14)	49.08	-2.4	-14	65(-10.4)	-50	[-28]	[-26]	[-11]	-77	105	DT	-0.1	HoldShort	(-25)	-9	-31	2	-16	-1.2,3	29

31	Oct/20	13	52.87	52.18	50.51(-0.41)	49.53(-0.14)	49.29(-0.06)	49.29	-2.3	-14	76(-7.7)	-50	[-27]	[-20]	[5]	-72	113	DP	0	OpenShort	(-31)	-4	13	3	-4	-1,3	29
32	Oct/20	12	52.87	52.18	50.72(-0.41)	49.6(-0.18)	49.32(-0.16)	49.2	-2.3	-14	83(-5)	-50	[-27]	[-28]	[2]	-77	32	DP	-0.1	OpenShort	(-31)	-11	9	2	-18	-1.1,1	29
33	Oct/20	11	52.87	52.18	50.93(-0.45)	49.69(-0.44)	49.4(-0.34)	49.14	-2.3	-14	88(-3.1)	-50	[-29]	[-49]	[-11]	-83	-23	DT	-0.2	HoldShort	(-33)	-22	-37	0	12	-1.3,0	29
34	Oct/20	10	52.87	52.18	51.16(-0.41)	49.91(-0.4)	49.57(-0.22)	49.39	-2.2	-14	91(-2.2)	-50	[-27]	[-39]	[-1]	-80	-32	DT	-0.1	HoldShort	(-31)	-14	-7	2	14	-1.2,0	29
35	Oct/20	9	52.87	52.18	51.37(-0.37)	50.11(-0.42)	49.68(-0.16)	49.44	-2.2	-14	94(0.8)	-50	[-24]	[-35]	[-1]	-83	-84	DT	-0.2	HoldShort?	(-31)	-11	-3	1	2	-1.3,0	29

36	Oct/19	15	53.18	52.55	51.56(-0.35)	50.32(-0.42)	49.76(-0.26)	49.46	-2.8	-12	93(-13.7)	-50	[-23]	[-40]	[-11]	-84	-154	DT	-0.2	HoldShort?	(-29)	-17	-23	2	-20	-1.4,1	28
37	Oct/19	14	53.18	52.55	51.74(-0.33)	50.53(-0.39)	49.89(-0.18)	49.62	-2.7	-12	106(4.2)	-50	[-22]	[-34]	[-18]	-87	-154	DT	-0.2	OpenShort	(-24)	-12	-44	4	-20	-1.5,1	28
38	Oct/19	13	53.18	52.55	51.91(-0.31)	50.73(-0.37)	49.98(-0.52)	49.92	-2.5	-12	102(4.1)	-50	[-20]	[-55]	[-3]	-87	-218	DT	-0	OpenShort	(-24)	-34	-4	5	-20	-1.5,1	28
39	Oct/19	12	53.18	52.55	52.07(-0.29)	50.92(-0.43)	50.24(-0.59)	49.95	-2.4	-12	98(5.7)	-50	[-19]	[-61]	[3]	-89	-281	DP	-0.2	OpenShort	(-24)	-39	13	8	-20	-1.6,1	28
40	Oct/19	11	53.18	52.55	52.22(-0.31)	51.14(-0.7)	50.54(-0.69)	49.86	-2.5	-12	92(9.1)	-50	[-20]	[-77]	[-13]	-98	-327	DT	-0.6	OpenShort	(-23)	-45	-28	-2	-20	-1.9,0	28

41	Oct/19	10	53.18	52.55	52.38(-0.29)	51.5(-0.66)	50.89(-0.57)	50.05	-2.4	-12	83(10.2)	-50	[-19]	[-67]	[-6]	-103	-307	DT	-0.8	HoldShort	(-21)	-37	-3	-4	-20	-2.1,0	28
42	Oct/19	9	53.18	52.55	52.53(-0.25)	51.84(-0.65)	51.18(-0.6)	50.07	-2.3	-12	73(13.1)	-50	[-16]	[-68]	[-67]	-113	-381	DT	-1.1	HoldShort?	(-20)	-39	-172	-6	-20	-2.5,0	28
43	Oct/18	15	53.43	52.8	52.66(-0.11)	52.18(-0.44)	51.49(-0.21)	51.28	-1.8	-12	60(-2.1)	-50	[-7]	[-33]	[-11]	-92	-208	DT	-0.3	HoldShort?	(-11)	-14	-27	4	-20	-1.7,1	33
44	Oct/18	14	53.43	52.8	52.72(-0.13)	52.41(-0.42)	51.6(-0.29)	51.47	-1.7	-12	62(4.8)	-50	[-9]	[-39]	[-6]	-92	-188	DT	-0.2	OpenShort	(-7)	-20	-10	6	-20	-1.7,1	33
45	Oct/18	13	53.43	52.8	52.79(-0.13)	52.63(-0.32)	51.75(-0.71)	51.54	-1.6	-12	57(5.2)	-50	[-9]	[-64]	[-3]	-94	-284	DT	-0.3	OpenShort	(-10)	-48	9	-1	-20	-1.8,1	33

46	Oct/18	12	53.43	52.8	52.86(-0.13)	52.8(-0.26)	52.12(-0.74)	51.48	-1.7	-12	52(7.4)	-50	[-9]	[-64]	[-21]	-105	-311	DT	-1	HoldShort	(-11)	-50	-26	-16	-20	-2.2,0	33
47	Oct/18	11	53.43	52.8	52.93(-0.13)	52.94(-0.28)	52.51(-0.7)	51.66	-1.5	-12	45(7.6)	-50	[-9]	[-62]	[-25]	-110	-282	DT	-1.6	HoldShort	(-10)	-47	-20	-57	-20	-2.4,0	33
48	Oct/18	10	53.43	52.8	53(-0.11)	53.09(-0.26)	52.88(-0.69)	51.8	-1.4	-12	37(8.4)	-50	[-7]	[-60]	[-33]	-90	-288	DT	-2.5	OpenShort	(-8)	-46	-58	-30	-20	-2.7,28	33
49	Oct/18	9	53.43	52.8	53.06(-0.09)	53.23(-0.13)	53.25(-0.49)	52.22	-1	-12	29(4)	-50	[-6]	[-42]	[-67]	-58	-190	DT	-3	OpenShort?	(-6)	-33	-166	-19	-20	-2.5,55	33
50	Oct/17	15	53.66	52.99	53.11(-0.02)	53.3(0.08)	53.51(0.06)	53.44	-0.2	-9	25(0.8)	-50	[-1]	[6]	[5]	62	92	UR	-0.2	SmallShort?	(2)	4	4	21	-2	1.1,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI