LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $51.6700 One month high (close): $57.5800

LIT Daily Change: 0.7% Daily StdDev 1.42% LIT EMA_5_Trend: -0.07% 10Minute StdDev: $0.2947

Latest Price : $53.45(0.7%)

Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	53.66	52.99	53.11(-0.02)	53.3(0.08)	53.51(0.06)	53.44	-0.2	-9	23(-0.8)	-50	[-1]	[7]	[0]	62	96	RG	-0.2	Wait?	(1)	4	4	-7	-2	1.1,84	48
Daily Trend: % Up Forces: Down Forces: 53.11(hourly_sma_20 -0.62%) Support Levels: 53.3(hourly_sma_10 -0.26%) 52.99(weak_daily_ema_10 -0.84%) Resistance Levels: 53.66(daily_ema_20 0.41%)

2	Oct/17	14	53.66	52.99	53.12(-0.04)	53.26(0.09)	53.48(0.19)	53.41	-0.2	-9	24(-3.1)	-50	[-3]	[16]	[-2]	65	138	RG	-0.2	Wait	(-1)	13	-8	3	0	1,90	48
3	Oct/17	13	53.66	52.99	53.14(-0.04)	53.21(0.13)	53.38(0.13)	53.47	-0.2	-9	27(-1.6)	-50	[-3]	[13]	[-2]	71	132	RG	0.3	Wait	(-3)	9	-20	18	15	1,96	48
4	Oct/17	12	53.66	52.99	53.16(-0.04)	53.14(0.25)	53.31(0.21)	53.62	-0	-9	29(-3.1)	-45	[-3]	[23]	[8]	83	182	UR	0.9	SmallShort	(-1)	15	4	33	11	1.3,100	48
5	Oct/17	11	53.66	52.99	53.18(-0.08)	53.01(0.11)	53.2(0.19)	53.59	-0.1	-9	32(-6.6)	-40	[-6]	[16]	[19]	55	208	UR	1	SmallShort	(-4)	13	36	22	20	1,80	48

6	Oct/17	10	53.66	52.99	53.22(-0.09)	52.95(0.08)	53.1(0.13)	53.32	-0.3	-9	38(-4.2)	-35	[-6]	[10]	[24]	17	142	UR	0.5	SmallShort	(-8)	9	56	14	20	0.2,62	48
7	Oct/17	9	53.66	52.99	53.27(-0.13)	52.95(0)	53.03(-0.02)	52.9	-0.6	-9	43(-3.2)	-50	[-9]	[-4]	[-8]	-17	56	DT	-0.2	OpenShort?	(-9)	-1	-27	5	0	-0.7,51	48
8	Oct/16	15	53.82	52.91	53.34(-0.13)	52.95(0)	53.04(0.15)	53.1	-0.5	-13	46(3.4)	-50	[-9]	[6]	[3]	-12	129	UR	0.1	SmallShort?	(-8)	11	-3	11	20	-0.4,48	47
9	Oct/16	14	53.82	52.91	53.41(-0.04)	52.91(0.02)	52.96(0.27)	53.12	-0.5	-13	42(0.2)	-25	[-3]	[17]	[6]	-25	58	UR	0.3	SmallShort	(-11)	19	6	12	20	-0.5,38	47
10	Oct/16	13	53.82	52.91	53.43(-0.04)	52.9(-0.02)	52.82(0.06)	53.08	-0.5	-13	42(0.3)	-35	[-3]	[1]	[9]	-33	-15	UR	0.4	SmallShort	(-3)	4	12	15	20	-0.6,32	47

11	Oct/16	12	53.82	52.91	53.45(-0.04)	52.91(-0.11)	52.79(0.02)	52.99	-0.6	-13	42(0.6)	-40	[-3]	[-5]	[10]	-44	-45	DP	0.3	OpenShort	(-4)	1	12	19	20	-0.7,24	47
12	Oct/16	11	53.82	52.91	53.47(-0.06)	52.97(-0.19)	52.79(0)	52.9	-0.6	-13	41(0.9)	-50	[-4]	[-10]	[11]	-61	-50	DP	0.2	OpenShort	(-3)	0	24	8	20	-0.9,12	47
13	Oct/16	10	53.82	52.91	53.5(-0.09)	53.07(-0.21)	52.78(-0.15)	52.72	-0.7	-13	40(1.9)	-50	[-6]	[-21]	[13]	-78	-97	DP	-0.1	OpenShort	(-5)	-11	37	3	0	-1.3,5	47
14	Oct/16	9	53.82	52.91	53.55(-0.13)	53.18(-0.3)	52.86(-0.21)	52.44	-0.9	-13	38(4)	-50	[-9]	[-29]	[-25]	-100	-132	DT	-0.7	HoldShort?	(-9)	-15	-65	-3	-20	-2,0	47
15	Oct/13	15	54.03	53.01	53.62(-0.09)	53.34(-0.28)	52.97(-0.11)	52.93	-0.7	-16	34(5.2)	-50	[-6]	[-22]	[0]	-85	-67	DT	-0.1	OpenShort?	(-5)	-8	0	1	2	-1.4,0	41

16	Oct/13	14	54.03	53.01	53.67(-0.07)	53.49(-0.26)	53.03(-0.24)	52.93	-0.7	-16	29(1.8)	-50	[-5]	[-30]	[-1]	-87	-130	DT	-0.2	OpenShort	(-8)	-17	0	1	-15	-1.5,1	41
17	Oct/13	13	54.03	53.01	53.71(-0.06)	53.63(-0.26)	53.16(-0.36)	52.93	-0.7	-16	27(2.1)	-50	[-4]	[-39]	[-10]	-92	-181	DT	-0.5	OpenShort	(-5)	-25	-18	-8	-20	-1.7,1	41
18	Oct/13	12	54.03	53.01	53.74(-0.06)	53.77(-0.26)	53.35(-0.28)	53.06	-0.6	-16	25(1.5)	-50	[-4]	[-33]	[-4]	-89	-140	DT	-0.7	OpenShort	(-4)	-20	8	-19	-20	-1.6,1	41
19	Oct/13	11	54.03	53.01	53.77(-0.06)	53.91(-0.11)	53.5(-0.41)	53	-0.6	-16	24(2.5)	-50	[-4]	[-37]	[-24]	-91	-183	DT	-1.3	OpenShort	(-4)	-29	-32	-32	-20	-1.9,7	41
20	Oct/13	10	54.03	53.01	53.8(-0.02)	53.97(-0.06)	53.72(-0.46)	53.24	-0.5	-16	21(0.4)	-50	[-1]	[-38]	[-27]	-68	-195	DT	-1.4	OpenShort	(-3)	-32	-46	-30	-20	-1.6,22	41

21	Oct/13	9	54.03	53.01	53.81(0.17)	54(0.06)	53.97(-0.22)	53.59	-0.3	-16	21(-10.6)	-45	[12]	[-13]	[-22]	-31	-266	DR	-1.1	OpenShort?	(3)	-16	-38	-26	-20	-0.6,34	41
22	Oct/12	15	54.27	53.21	53.72(0.17)	53.97(0.07)	54.09(-0.17)	53.88	-0.2	-15	32(-3.3)	-5	[12]	[-8]	[-2]	6	-183	DR	-0.4	OpenShort?	(13)	-12	14	-22	-20	0.3,48	45
23	Oct/12	14	54.27	53.21	53.63(0.19)	53.93(0.02)	54.18(-0.29)	53.77	-0.3	-15	35(-7.1)	-40	[13]	[-18]	[-17]	21	-233	DR	-0.6	OpenShort	(12)	-20	-39	-16	-18	0.2,66	45
24	Oct/12	13	54.27	53.21	53.53(0.24)	53.92(0.06)	54.34(0.2)	54.07	-0.1	-15	42(-5.2)	-20	[17]	[19]	[-18]	48	-90	CR	-0.4	HoldShort	(16)	14	-51	-8	6	0.7,80	45
25	Oct/12	12	54.27	53.21	53.4(0.28)	53.89(0.09)	54.23(0.37)	54.47	0.1	-15	47(-3.3)	25	[20]	[32]	[13]	71	12	UT	0.3	OpenLong	(21)	26	26	-2	20	1.2,91	45

26	Oct/12	11	54.27	53.21	53.25(0.26)	53.84(0.09)	54.03(0.33)	54.27	0	-15	50(-2.2)	5	[18]	[29]	[0]	69	12	RG	0.3	Wait	(18)	23	-11	7	20	1.1,91	45
27	Oct/12	10	54.27	53.21	53.11(0.25)	53.79(0.11)	53.85(0.28)	54.35	0	-15	53(-0.6)	0	[18]	[26]	[-1]	73	50	CR	0.5	HoldShort	(20)	20	-20	9	20	1.3,90	45
28	Oct/12	9	54.27	53.21	52.98(0.21)	53.73(0.21)	53.7(0.36)	54.5	0.1	-15	53(3.4)	25	[15]	[35]	[48]	77	169	UT	0.8	OpenLong?	(20)	25	124	9	20	1.6,87	45
29	Oct/11	15	54.46	53.29	52.87(0.11)	53.73(0)	53.51(-0.07)	53.56	-0.5	-15	50(2.9)	-20	[8]	[-4]	[2]	48	4	RG	0.1	Wait?	(9)	-5	9	-4	-2	0.8,78	46
30	Oct/11	14	54.46	53.29	52.81(0.13)	53.62(0.02)	53.55(-0.19)	53.49	-0.5	-15	47(0.3)	-15	[9]	[-11]	[3]	47	-49	RG	-0.1	Wait	(8)	-13	17	-9	-17	0.7,79	46

31	Oct/11	13	54.46	53.29	52.74(0.11)	53.61(0.26)	53.65(-0.13)	53.36	-0.6	-15	47(0.1)	-45	[8]	[1]	[-15]	49	-22	CR	-0.3	HoldShort	(8)	-9	-17	-11	-20	0.7,81	46
32	Oct/11	12	54.46	53.29	52.68(0.15)	53.47(0.26)	53.72(-0.07)	53.49	-0.5	-15	47(0.2)	-25	[11]	[6]	[-13]	60	-18	CR	-0.3	HoldShort	(9)	-5	-20	-12	-20	0.9,87	46
33	Oct/11	11	54.46	53.29	52.6(0.23)	53.33(0.38)	53.76(0.06)	53.64	-0.4	-15	46(-0.8)	-20	[16]	[21]	[-11]	73	-16	CR	-0.1	HoldShort	(12)	4	-20	-7	-20	1.2,93	46
34	Oct/11	10	54.46	53.29	52.48(0.27)	53.13(0.42)	53.73(0.06)	53.79	-0.3	-15	47(-0.1)	-15	[19]	[23]	[-9]	83	-6	CR	0.1	OpenShort	(19)	4	-23	-5	0	1.4,98	46
35	Oct/11	9	54.46	53.29	52.34(0.21)	52.91(0.47)	53.7(0.24)	53.97	-0.3	-15	47(3.8)	25	[15]	[36]	[15]	95	159	UT	0.3	OpenLong?	(20)	17	34	-2	20	1.8,100	46

36	Oct/10	15	54.65	53.31	52.23(0.19)	52.66(0.44)	53.57(0.68)	53.71	-0.5	-16	43(5.9)	25	[13]	[66]	[5]	93	260	UT	0.2	OpenLong?	(15)	48	6	-6	20	1.8,98	38
37	Oct/10	14	54.65	53.31	52.13(0.19)	52.43(0.36)	53.21(0.59)	53.66	-0.5	-16	38(3.2)	25	[13]	[57]	[13]	98	247	UT	0.6	OpenLong	(13)	42	21	-5	20	2,98	38
38	Oct/10	13	54.65	53.31	52.03(0.21)	52.24(0.23)	52.9(0.7)	53.5	-0.6	-16	34(3.8)	25	[15]	[60]	[7]	101	245	UT	0.9	HoldLong	(13)	49	-20	21	20	2.1,98	38
39	Oct/10	12	54.65	53.31	51.92(0.21)	52.12(0.25)	52.53(0.79)	53.65	-0.5	-16	31(6.4)	25	[15]	[67]	[30]	112	317	UT	1.8	HoldLong	(16)	56	42	27	20	2.8,92	38
40	Oct/10	9	54.65	53.31	51.81(0.17)	51.99(0.23)	52.12(0.71)	53.33	-0.6	-16	24(7.1)	25	[12]	[60]	[78]	113	297	UT	2.5	HoldLong?	(13)	50	180	42	20	3.1,85	38

41	Oct/9	15	54.86	53.31	51.81(0)	51.87(-0.04)	51.75(0.19)	52	-1.3	-23	17(0.6)	-35	[0]	[8]	[5]	39	98	UR	0.7	SmallShort?	(3)	13	-4	21	20	0.8,69	26
42	Oct/9	14	54.86	53.31	51.72(-0.08)	51.89(0.04)	51.65(0.16)	52.03	-1.3	-23	16(-4)	-40	[-6]	[8]	[21]	30	184	UR	1.1	SmallShort	(0)	12	51	19	12	0.9,57	26
43	Oct/9	13	54.86	53.31	51.76(-0.1)	51.87(0.08)	51.57(-0.27)	51.66	-1.5	-23	20(-1.1)	-50	[-7]	[-22]	[0]	-13	14	DT	0.2	OpenShort	(-9)	-20	11	1	-20	-0.2,42	26
44	Oct/9	12	54.86	53.31	51.81(-0.08)	51.83(0.12)	51.71(-0.27)	51.58	-1.5	-23	22(-1.1)	-50	[-6]	[-21]	[-0]	-24	-27	DT	-0.3	OpenShort	(-7)	-20	16	-8	-20	-0.5,39	26
45	Oct/9	11	54.86	53.31	51.85(-0.12)	51.77(-0.06)	51.85(-0.31)	51.46	-1.6	-23	23(-0.7)	-50	[-9]	[-31]	[-11]	-28	-35	DT	-0.8	OpenShort	(-9)	-23	-11	-24	-20	-0.8,42	26

46	Oct/9	10	54.86	53.31	51.91(-0.08)	51.8(-0.06)	52.01(-0.23)	51.54	-1.6	-23	23(0.2)	-50	[-6]	[-24]	[-11]	-15	-47	DT	-0.9	OpenShort	(-7)	-17	-19	-15	-20	-0.7,53	26
47	Oct/9	9	54.86	53.31	51.95(-0.02)	51.83(0.04)	52.13(-0.08)	51.68	-1.5	-23	23(0.1)	-50	[-2]	[-9]	[-30]	-1	-49	DT	-0.9	OpenShort?	(-4)	-6	-82	-6	-19	-0.5,62	26
48	Oct/6	15	55.16	53.58	51.96(0.04)	51.81(0.15)	52.17(0.42)	52.29	-1.4	-21	23(-0.6)	-0	[3]	[33]	[4]	44	128	RG	0.2	Wait?	(3)	31	-1	15	20	0.7,76	25
49	Oct/6	14	55.16	53.58	51.94(-0.04)	51.73(0.19)	51.95(0.5)	52.3	-1.4	-21	24(-1)	-20	[-3]	[38]	[9]	30	238	UR	0.7	SmallShort	(1)	36	12	10	20	0.7,62	25
50	Oct/6	13	55.16	53.58	51.96(-0.06)	51.63(0.12)	51.69(0.19)	52.21	-1.4	-21	25(-1.2)	-45	[-4]	[13]	[9]	18	159	UR	1	SmallShort	(-3)	14	13	6	20	0.5,55	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI