LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $51.6700 One month high (close): $59.8700

LIT Daily Change: -2.55% Daily StdDev 1.4% LIT EMA_5_Trend: -1.22% 10Minute StdDev: $0.6129

Latest Price : $51.67(-2.55%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	55.41	53.83	52.28(-0.15)	51.93(-0.17)	51.57(0.06)	51.7	-1.9	-23	29(-1.7)	-50	[-11]	[-9]	[-2]	-54	53	DT	0.2	OpenShort?	(-9)	4	-12	10	4	-1,21	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.93(hourly_sma_10 0.44%) 52.28(hourly_sma_20 1.12%) 53.83(daily_ema_10 4.12%) 55.41(daily_ema_20 7.18%)

2	Oct/5	14	55.41	53.83	52.36(-0.23)	52.02(-0.08)	51.54(-0.08)	51.79	-1.8	-23	30(-4.7)	-50	[-16]	[-17]	[12]	-57	97	DP	0.4	OpenShort	(-11)	-6	36	12	-19	-0.9,16	20
3	Oct/5	13	55.41	53.83	52.48(-0.23)	52.06(-0.1)	51.58(-0.56)	51.53	-1.9	-23	35(-2.2)	-50	[-16]	[-52]	[-2]	-78	-92	DT	-0.1	HoldShort	(-20)	-40	6	-1	-20	-1.4,7	20
4	Oct/5	12	55.41	53.83	52.6(-0.27)	52.11(-0.1)	51.87(-0.36)	51.49	-2	-23	37(-1.6)	-50	[-19]	[-38]	[0]	-85	-32	DT	-0.5	HoldShort	(-18)	-26	21	-9	-20	-1.5,3	20
5	Oct/5	11	55.41	53.83	52.74(-0.28)	52.16(-0.27)	52.06(-0.48)	51.34	-2	-23	39(-0.2)	-50	[-20]	[-53]	[-18]	-93	-113	DT	-0.9	HoldShort	(-20)	-34	-30	-25	-20	-1.8,2	20

6	Oct/5	10	55.41	53.83	52.89(-0.3)	52.3(-0.23)	52.31(-0.4)	51.55	-1.9	-23	39(-0.8)	-50	[-21]	[-46]	[-28]	-76	-53	DT	-1	HoldShort	(-20)	-29	-65	-10	-20	-1.7,17	20
7	Oct/5	9	55.41	53.83	53.05(-0.23)	52.42(-0.15)	52.52(-0.06)	52.02	-1.7	-23	40(-1.6)	-50	[-16]	[-18]	[-43]	-57	21	DT	-0.6	OpenShort?	(-19)	-4	-125	-2	-17	-1.3,26	20
8	Oct/4	15	55.74	54.12	53.17(-0.17)	52.5(-0.02)	52.55(0.38)	52.93	-1.5	-23	41(-5)	-50	[-12]	[19]	[28]	-18	211	UR	0.5	SmallShort?	(-11)	27	62	14	20	-0.3,40	22
9	Oct/4	14	55.74	54.12	53.26(-0.24)	52.51(-0.11)	52.35(0.17)	52.48	-1.7	-23	46(-3.7)	-50	[-18]	[-0]	[1]	-47	134	UR	0.1	SmallShort	(-17)	12	-7	11	20	-0.9,26	22
10	Oct/4	13	55.74	54.12	53.39(-0.24)	52.57(-0.1)	52.26(-0.06)	52.53	-1.7	-23	50(-2.5)	-50	[-18]	[-17]	[1]	-52	66	DP	0.3	OpenShort	(-19)	-4	-7	14	12	-0.9,21	22

11	Oct/4	12	55.74	54.12	53.52(-0.24)	52.62(-0.15)	52.29(-0.02)	52.58	-1.6	-23	53(-2)	-50	[-18]	[-15]	[21]	-60	56	DP	0.3	OpenShort	(-17)	-2	50	13	20	-0.9,13	22
12	Oct/4	11	55.74	54.12	53.65(-0.3)	52.7(-0.34)	52.3(-0.27)	52.22	-1.8	-23	55(-1)	-50	[-22]	[-42]	[14]	-81	-35	DP	-0.1	OpenShort	(-22)	-20	39	2	6	-1.4,4	22
13	Oct/4	10	55.74	54.12	53.81(-0.35)	52.88(-0.47)	52.44(-0.55)	51.94	-2	-23	56(3.3)	-50	[-26]	[-68]	[-7]	-95	-136	DT	-0.5	OpenShort	(-24)	-40	-11	-2	-20	-1.8,0	22
14	Oct/4	9	55.74	54.12	54(-0.3)	53.13(-0.36)	52.73(-0.28)	52.02	-1.9	-23	52(1.5)	-50	[-22]	[-43]	[-35]	-100	-138	DT	-0.7	HoldShort?	(-24)	-20	-89	-3	-20	-2,0	22
15	Oct/3	15	56.04	54.42	54.16(-0.29)	53.32(-0.32)	52.88(-0.13)	52.67	-1.7	-26	51(1)	-50	[-21]	[-32]	[-3]	-88	-21	DT	-0.2	HoldShort?	(-20)	-10	-6	1	-11	-1.5,0	26

16	Oct/3	14	56.04	54.42	54.32(-0.2)	53.49(-0.35)	52.95(-0.26)	52.71	-1.7	-26	50(3.4)	-50	[-15]	[-41]	[-8]	-89	-163	DT	-0.2	OpenShort	(-23)	-19	-22	5	-20	-1.6,1	26
17	Oct/3	13	56.04	54.42	54.43(-0.2)	53.68(-0.3)	53.09(-0.45)	52.87	-1.6	-26	46(3.4)	-50	[-15]	[-53]	[-13]	-92	-202	DT	-0.2	OpenShort	(-15)	-33	-33	7	-20	-1.7,1	26
18	Oct/3	12	56.04	54.42	54.54(-0.16)	53.84(-0.3)	53.33(-0.37)	53.11	-1.5	-26	43(3.2)	-50	[-12]	[-47]	[3]	-91	-191	DP	-0.3	OpenShort	(-12)	-27	14	6	-20	-1.7,2	26
19	Oct/3	11	56.04	54.42	54.63(-0.18)	54(-0.41)	53.53(-0.45)	53.01	-1.5	-26	40(4.8)	-50	[-13]	[-57]	[-6]	-103	-232	DT	-0.7	HoldShort	(-13)	-33	-4	-4	-20	-2.1,0	26
20	Oct/3	10	56.04	54.42	54.73(-0.15)	54.22(-0.37)	53.77(-0.46)	53.04	-1.5	-26	35(5.6)	-50	[-11]	[-55]	[-23]	-113	-275	DT	-1.1	HoldShort	(-13)	-34	-49	-7	-20	-2.5,0	26

21	Oct/3	9	56.04	54.42	54.81(-0.09)	54.42(-0.33)	54.02(-0.44)	53.4	-1.3	-26	29(4.8)	-50	[-7]	[-51]	[-37]	-110	-279	DT	-1.1	HoldShort?	(-9)	-32	-93	-9	-20	-2.4,0	26
22	Oct/2	15	56.39	54.84	54.86(-0.02)	54.6(-0.26)	54.26(-0.18)	54.1	-1.3	-21	25(-1)	-50	[-2]	[-27]	[-1]	-90	-165	DT	-0.3	HoldShort?	(-3)	-13	3	-7	-15	-1.6,0	28
23	Oct/2	14	56.39	54.84	54.87(0.02)	54.74(-0.24)	54.36(-0.22)	54.08	-1.3	-21	26(-0.9)	-50	[1]	[-28]	[-11]	-93	-213	DR	-0.6	HoldShort	(-1)	-16	-17	-15	-20	-1.7,0	28
24	Oct/2	13	56.39	54.84	54.86(0.05)	54.87(-0.25)	54.48(-0.35)	54.21	-1.2	-21	27(-2.8)	-50	[4]	[-37]	[-12]	-83	-257	DR	-0.6	HoldShort	(3)	-25	-21	-19	-20	-1.3,0	28
25	Oct/2	12	56.39	54.84	54.83(0.09)	55.01(-0.25)	54.67(-0.27)	54.37	-1.1	-21	29(-4.3)	-50	[6]	[-31]	[-15]	-69	-235	DR	-0.6	OpenShort	(4)	-19	-25	-24	-20	-0.9,4	28

26	Oct/2	11	56.39	54.84	54.78(0.07)	55.15(-0.07)	54.82(-0.22)	54.56	-1	-21	34(-2.7)	-50	[5]	[-21]	[-9]	-47	-163	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.4,13	28
27	Oct/2	10	56.39	54.84	54.74(0.07)	55.19(-0.07)	54.94(-0.34)	54.56	-1	-21	36(-1.8)	-50	[5]	[-30]	[-15]	-27	-183	DR	-0.6	OpenShort	(7)	-24	-17	-23	-20	-0.3,31	28
28	Oct/2	9	56.39	54.84	54.7(0.07)	55.23(-0.04)	55.13(-0.25)	54.69	-0.9	-21	38(-1.1)	-50	[5]	[-22]	[-28]	2	-131	DR	-0.6	OpenShort?	(5)	-18	-63	-17	-20	-0,52	28
29	Sep/29	15	56.65	55.16	54.66(0.11)	55.25(0.04)	55.27(-0.13)	55.17	-0.8	-18	39(0.7)	-30	[8]	[-9]	[-1]	34	-51	DR	-0.1	OpenShort?	(9)	-9	8	-12	-16	0.7,66	31
30	Sep/29	14	56.65	55.16	54.6(0.13)	55.23(0.07)	55.34(-0.25)	55.11	-0.8	-18	39(-0.8)	-35	[9]	[-16]	[-7]	42	-98	DR	-0.3	OpenShort	(7)	-18	-7	-12	-20	0.7,74	31

31	Sep/29	13	56.65	55.16	54.53(0.13)	55.19(0.13)	55.48(0.05)	55.16	-0.8	-18	39(-0.3)	-35	[9]	[7]	[-18]	53	6	CR	-0.4	HoldShort	(11)	4	-42	-13	-20	0.9,80	31
32	Sep/29	12	56.65	55.16	54.46(0.13)	55.12(0.22)	55.45(0.2)	55.48	-0.6	-18	40(1.6)	-10	[9]	[21]	[0]	71	111	RG	0	Wait	(12)	14	7	-14	2	1.4,86	31
33	Sep/29	11	56.65	55.16	54.39(0.15)	55(0.27)	55.34(0.2)	55.43	-0.7	-18	38(2.1)	-10	[11]	[23]	[-5]	79	92	CR	0.1	OpenShort	(11)	14	-13	-3	-2	1.5,91	31
34	Sep/29	10	56.65	55.16	54.31(0.13)	54.85(0.37)	55.23(0.2)	55.53	-0.6	-18	36(3.4)	-25	[9]	[26]	[-11]	91	141	CR	0.4	OpenShort	(11)	14	-38	0	14	1.8,96	31
35	Sep/29	9	56.65	55.16	54.24(0.15)	54.65(0.44)	55.12(0.4)	55.82	-0.4	-18	33(6.2)	25	[11]	[43]	[42]	113	240	UT	1.2	HoldLong?	(12)	28	111	6	20	2.6,98	31

36	Sep/28	15	56.85	55.41	54.16(0.09)	54.41(0.24)	54.9(0.2)	54.98	-1	-19	26(2.4)	-5	[6]	[20]	[4]	89	111	RG	0.2	Wait?	(7)	14	8	-5	20	1.7,96	38
37	Sep/28	14	56.85	55.41	54.11(0.02)	54.28(0.22)	54.79(0.24)	54.92	-1	-19	24(1.1)	-30	[1]	[21]	[3]	91	189	RG	0.3	Wait	(5)	17	1	-1	20	1.8,96	38
38	Sep/28	13	56.85	55.41	54.1(0.02)	54.16(0.18)	54.66(0.37)	54.91	-1	-19	23(0.9)	-25	[1]	[29]	[3]	96	220	TP	0.6	OpenShort	(3)	26	-12	15	20	1.9,98	38
39	Sep/28	12	56.85	55.41	54.09(0.04)	54.06(0.17)	54.46(0.52)	55	-1	-19	22(1.7)	0	[3]	[39]	[24]	105	258	RG	1.3	SmallShort	(1)	37	38	30	20	2.2,100	38
40	Sep/28	11	56.85	55.41	54.07(-0.02)	53.97(0.17)	54.18(0.46)	54.71	-1.1	-19	20(-0.6)	-20	[-1]	[34]	[26]	93	251	UR	1.4	SmallShort	(0)	32	41	42	20	1.7,100	38

41	Sep/28	10	56.85	55.41	54.08(-0.02)	53.88(0.15)	53.93(0.32)	54.4	-1.3	-19	21(-0.6)	-10	[-1]	[24]	[15]	50	157	UR	1.2	SmallShort	(-3)	23	16	40	20	0.8,80	38
42	Sep/28	9	56.85	55.41	54.09(-0.02)	53.8(0.06)	53.76(0.19)	54.28	-1.4	-19	21(-0.4)	-5	[-1]	[11]	[27]	16	106	UR	1.3	SmallShort?	(-3)	13	50	37	20	0.5,53	38
43	Sep/27	15	57.07	55.7	54.1(-0.04)	53.77(-0.02)	53.66(0.02)	53.91	-1.7	-21	22(-0.1)	-45	[-3]	[-5]	[16]	-33	4	DP	0.6	OpenShort?	(-4)	1	36	17	19	-0.5,30	26
44	Sep/27	14	57.07	55.7	54.12(-0.13)	53.78(-0.09)	53.65(-0.19)	53.64	-1.8	-21	22(-1)	-50	[-9]	[-24]	[10]	-71	-7	DP	-0	OpenShort	(-5)	-14	33	-2	-7	-1.1,7	26
45	Sep/27	13	57.07	55.7	54.19(-0.15)	53.83(-0.13)	53.75(-0.13)	53.4	-1.9	-21	23(0.7)	-50	[-11]	[-22]	[-13]	-94	-33	DT	-0.8	HoldShort	(-11)	-9	-27	-11	-20	-1.8,1	26

46	Sep/27	12	57.07	55.7	54.27(-0.15)	53.9(-0.09)	53.82(-0.07)	53.6	-1.8	-21	22(-0.6)	-50	[-11]	[-16]	[-11]	-83	12	DT	-0.5	HoldShort	(-9)	-5	-23	-8	-19	-1.6,7	26
47	Sep/27	11	57.07	55.7	54.35(-0.13)	53.95(-0.15)	53.86(-0.04)	53.77	-1.7	-21	23(-1.5)	-50	[-9]	[-16]	[-4]	-64	10	DT	-0.2	OpenShort	(-11)	-3	-19	9	15	-1.3,19	26
48	Sep/27	10	57.07	55.7	54.42(-0.15)	54.03(-0.15)	53.88(-0.06)	53.91	-1.7	-21	24(-1.4)	-50	[-11]	[-17]	[-11]	-61	44	DT	0.1	OpenShort	(-9)	-4	-25	-20	6	-1.1,17	26
49	Sep/27	9	57.07	55.7	54.5(-0.13)	54.11(-0.11)	53.91(0.02)	54.1	-1.6	-21	26(-2.5)	-50	[-9]	[-10]	[16]	-58	65	DP	0.4	OpenShort?	(-9)	1	51	-19	20	-0.8,12	26
50	Sep/26	15	57.38	56.08	54.57(-0.15)	54.17(-0.2)	53.9(-0.15)	53.72	-2	-19	28(-0.7)	-50	[-11]	[-26]	[-9]	-90	-48	DT	-0.3	HoldShort?	(-13)	-11	-7	-30	-19	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI