LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $56.9700 One month high (close): $66.6700

LIT Daily Change: 1.32% Daily StdDev 1.39% LIT EMA_5_Trend: -0.67% 10Minute StdDev: $0.4241

Latest Price : $57.72(1.32%)

Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.7)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	62.01	59.41	57.37(-0.02)	57.29(0.14)	57.48(0.1)	57.7	-1.4	-32	13(-0.4)	-35	[-1]	[6]	[10]	54	105	UR	0.5	SmallShort?	(-1)	7	14	20	20	0.8,84	11
Daily Trend: % Up Forces: Down Forces: 57.37(hourly_sma_20 -0.57%) Support Levels: 57.29(weak_hourly_sma_10 -0.71%) Resistance Levels: 59.41(daily_ema_10 2.96%) 62.01(daily_ema_20 7.47%)

2	Aug/21	14	62.01	59.41	57.38(-0.02)	57.21(0.1)	57.42(0.07)	57.59	-1.4	-32	14(-0.1)	-40	[-1]	[2]	[9]	31	78	UR	0.4	SmallShort	(-2)	5	14	14	20	0.5,68	11
3	Aug/21	13	62.01	59.41	57.39(-0.03)	57.15(0.12)	57.38(0.21)	57.48	-1.4	-32	14(-0.4)	-35	[-2]	[13]	[9]	10	103	UR	0.2	SmallShort	(-1)	15	20	8	10	0.2,55	11
4	Aug/21	12	62.01	59.41	57.41(-0.03)	57.08(0.11)	57.26(0.14)	57.32	-1.5	-32	14(-0.3)	-50	[-2]	[8]	[4]	-7	45	UR	0.1	SmallShort	(-4)	10	4	9	10	-0.2,48	11
5	Aug/21	11	62.01	59.41	57.43(-0.05)	57.02(-0.05)	57.18(0.14)	57.29	-1.5	-32	15(-0.3)	-50	[-4]	[1]	[-0]	-11	65	RG	0.2	Wait	(-2)	10	-22	20	20	-0.3,47	11

6	Aug/21	10	62.01	59.41	57.46(-0.05)	57.05(-0.04)	57.1(0.19)	57.46	-1.4	-32	15(-0.5)	-45	[-4]	[5]	[13]	-13	97	UR	0.8	SmallShort	(-4)	14	15	20	20	0,37	11
7	Aug/21	9	62.01	59.41	57.49(-0.07)	57.07(-0.11)	56.99(0.14)	57.34	-1.5	-32	15(-0.6)	-35	[-5]	[-1]	[26]	-35	74	DP	0.7	OpenShort?	(-4)	10	57	14	20	-0.3,23	11
8	Aug/18	15	62.39	59.93	57.53(-0.1)	57.13(-0.21)	56.91(0.02)	56.89	-1.8	-33	16(-0.3)	-50	[-7]	[-15]	[0]	-71	-4	DT	-0	OpenShort?	(-9)	1	-4	3	9	-1.3,12	4
9	Aug/18	14	62.39	59.93	57.59(-0.12)	57.25(-0.19)	56.9(0.05)	56.92	-1.8	-33	16(0.1)	-50	[-9]	[-13]	[2]	-72	15	DP	0	OpenShort	(-7)	4	3	6	0	-1.4,13	4
10	Aug/18	13	62.39	59.93	57.66(-0.12)	57.36(-0.17)	56.87(-0.23)	56.9	-1.8	-33	16(0.5)	-50	[-9]	[-33]	[-1]	-76	-66	DT	0.1	HoldShort	(-9)	-17	-5	12	-18	-1.6,14	4

11	Aug/18	12	62.39	59.93	57.73(-0.1)	57.46(-0.17)	57(-0.26)	56.94	-1.8	-33	16(0.8)	-50	[-7]	[-34]	[1]	-81	-104	DP	-0.1	OpenShort	(-9)	-19	1	16	-20	-1.7,12	4
12	Aug/18	11	62.39	59.93	57.79(-0.14)	57.56(-0.14)	57.15(-0.37)	56.93	-1.8	-33	15(1)	-50	[-10]	[-42]	[-1]	-91	-101	DT	-0.5	HoldShort	(-9)	-27	13	-4	-20	-1.9,7	4
13	Aug/18	10	62.39	59.93	57.87(-0.14)	57.64(-0.16)	57.36(-0.38)	56.83	-1.8	-33	14(1)	-50	[-10]	[-44]	[-4]	-111	-134	BT	-1.3	OpenLong	(-10)	-28	12	-18	-20	-2.5,2	4
14	Aug/18	9	62.39	59.93	57.95(-0.14)	57.73(-0.21)	57.58(-0.47)	56.74	-1.9	-33	13(4.6)	-50	[-10]	[-52]	[-48]	-128	-188	DT	-2.2	HoldShort?	(-12)	-34	-107	-35	-20	-3.1,0	4
15	Aug/17	15	62.81	60.59	58.03(-0.1)	57.85(-0.05)	57.85(-0.1)	57.6	-1.8	-31	8(-1.3)	-50	[-7]	[-18]	[-8]	-80	6	DT	-1	HoldShort?	(-5)	-7	-10	-20	-16	-1.7,13	11

16	Aug/17	14	62.81	60.59	58.09(-0.15)	57.88(-0.05)	57.91(-0.09)	57.68	-1.8	-31	10(-4.6)	-50	[-11]	[-18]	[-13]	-58	59	DT	-0.9	OpenShort	(-7)	-7	-31	-7	-16	-1.5,30	11
17	Aug/17	13	62.81	60.59	58.18(-0.12)	57.91(-0.03)	57.96(0.09)	57.93	-1.7	-31	14(-2.8)	-50	[-9]	[-4]	[-3]	-23	106	DT	-0.1	OpenShort	(-11)	7	-17	11	16	-0.6,42	11
18	Aug/17	12	62.81	60.59	58.25(-0.14)	57.91(0)	57.91(0.07)	58.07	-1.7	-31	17(-2.4)	-50	[-10]	[-5]	[7]	-20	130	DP	0.3	OpenShort	(-9)	5	10	14	10	-0.4,40	11
19	Aug/17	11	62.81	60.59	58.33(-0.12)	57.93(-0.05)	57.87(0.07)	57.99	-1.7	-31	19(-1.7)	-50	[-9]	[-6]	[8]	-36	80	DP	0.2	OpenShort	(-10)	5	12	16	14	-0.6,29	11
20	Aug/17	10	62.81	60.59	58.4(-0.14)	57.96(-0.09)	57.83(-0.05)	57.89	-1.7	-31	21(-0.8)	-50	[-10]	[-17]	[0]	-57	39	DT	0.1	OpenShort	(-10)	-4	-7	9	12	-0.9,16	11

21	Aug/17	9	62.81	60.59	58.48(-0.1)	58.01(-0.03)	57.83(0)	57.95	-1.7	-31	22(-0.5)	-50	[-7]	[-10]	[11]	-63	12	DP	0.1	OpenShort?	(-9)	0	31	5	-5	-0.9,10	11
22	Aug/16	15	63.26	61.23	58.54(-0.12)	58.03(-0.12)	57.86(-0.17)	57.7	-2.1	-30	22(-0.4)	-50	[-9]	[-26]	[-8]	-83	-61	DT	-0.3	HoldShort?	(-11)	-12	-19	-3	-12	-1.3,0	24
23	Aug/16	14	63.26	61.23	58.61(-0.24)	58.1(-0.12)	57.96(-0.03)	57.85	-2	-30	23(-4.9)	-50	[-18]	[-18]	[0]	-83	106	DT	-0.2	HoldShort	(-7)	-2	2	-3	-2	-1.3,0	24
24	Aug/16	13	63.26	61.23	58.75(-0.25)	58.17(-0.09)	57.98(-0.17)	57.83	-2	-30	28(-3.2)	-50	[-18]	[-27]	[-4]	-79	50	DT	-0.2	HoldShort	(-19)	-12	-7	-2	-19	-1.2,1	24
25	Aug/16	12	63.26	61.23	58.9(-0.24)	58.22(-0.14)	58.08(-0.14)	57.89	-2	-30	31(-1.9)	-50	[-18]	[-27]	[-7]	-75	39	DT	-0.2	HoldShort	(-18)	-10	-19	3	-14	-1.2,5	24

26	Aug/16	11	63.26	61.23	59.04(-0.22)	58.3(-0.26)	58.16(-0.05)	58.04	-2	-30	33(-1.5)	-50	[-16]	[-24]	[-3]	-73	41	DT	-0.1	OpenShort	(-17)	-4	-16	2	20	-1.1,5	24
27	Aug/16	10	63.26	61.23	59.17(-0.2)	58.45(-0.2)	58.19(-0.07)	58.17	-1.9	-30	34(-1)	-50	[-15]	[-23]	[9]	-74	15	DP	-0	OpenShort	(-17)	-5	21	2	17	-1.1,4	24
28	Aug/16	9	63.26	61.23	59.29(-0.25)	58.57(-0.26)	58.23(-0.21)	58	-2	-30	35(-0.5)	-50	[-18]	[-36]	[-13]	-84	-20	DT	-0.2	HoldShort?	(-17)	-15	-36	-1	-16	-1.4,1	24
29	Aug/15	15	63.76	61.85	59.44(-0.22)	58.72(-0.2)	58.23(0)	58.29	-2.2	-29	36(-3.1)	-50	[-16]	[-19]	[-1]	-78	34	DT	-0.1	HoldShort?	(-17)	0	0	1	-12	-1.2,2	22
30	Aug/15	14	63.76	61.85	59.57(-0.3)	58.84(-0.19)	58.35(-0.15)	58.29	-2.2	-29	39(-3.5)	-50	[-22]	[-31]	[-0]	-81	57	DT	-0.1	HoldShort	(-14)	-11	6	0	-20	-1.3,2	22

31	Aug/15	13	63.76	61.85	59.75(-0.3)	58.95(-0.19)	58.44(-0.44)	58.24	-2.2	-29	42(-1.5)	-50	[-22]	[-52]	[-10]	-81	-57	DT	-0.2	HoldShort	(-24)	-32	-19	3	-20	-1.4,4	22
32	Aug/15	12	63.76	61.85	59.93(-0.3)	59.06(-0.1)	58.7(-0.34)	58.4	-2.2	-29	44(-0.9)	-50	[-22]	[-42]	[-9]	-81	-42	DT	-0.3	HoldShort	(-22)	-25	-15	0	-20	-1.4,4	22
33	Aug/15	11	63.76	61.85	60.11(-0.28)	59.12(-0.37)	58.9(-0.32)	58.52	-2.1	-29	45(-0.7)	-50	[-20]	[-50]	[8]	-82	-57	DP	-0.3	OpenShort	(-22)	-23	24	-8	9	-1.4,3	22
34	Aug/15	10	63.76	61.85	60.28(-0.33)	59.34(-0.44)	59.09(-0.44)	58.32	-2.2	-29	45(1.4)	-50	[-24]	[-62]	[-21]	-90	-106	DT	-0.7	OpenShort	(-24)	-32	-52	-8	-20	-1.8,5	22
35	Aug/15	9	63.76	61.85	60.48(-0.33)	59.6(-0.3)	59.35(-0.18)	58.74	-2	-29	44(-1.4)	-50	[-24]	[-38]	[-35]	-81	-1	DT	-0.6	HoldShort?	(-22)	-13	-96	-3	-20	-1.6,9	22

36	Aug/14	15	64.24	62.55	60.68(-0.25)	59.78(-0.2)	59.46(0.08)	59.53	-2.1	-25	45(-7.5)	-50	[-18]	[-13]	[6]	-58	84	DP	0.1	OpenShort?	(-20)	6	14	7	8	-1,17	27
37	Aug/14	14	64.24	62.55	60.83(-0.23)	59.9(-0.2)	59.41(0.12)	59.42	-2.2	-25	53(0.5)	-50	[-17]	[-10]	[-3]	-67	30	DT	0	OpenShort	(-20)	9	-9	7	-10	-1.2,13	27
38	Aug/14	13	64.24	62.55	60.97(-0.23)	60.02(-0.25)	59.34(-0.42)	59.49	-2.2	-25	52(0.9)	-50	[-17]	[-51]	[2]	-71	-115	DP	0.1	OpenShort	(-17)	-30	4	9	-7	-1.3,12	27
39	Aug/14	12	64.24	62.55	61.11(-0.23)	60.17(-0.2)	59.59(-0.43)	59.46	-2.2	-25	52(1.9)	-50	[-17]	[-50]	[1]	-79	-148	DP	-0.1	OpenShort	(-18)	-31	7	12	-20	-1.5,9	27
40	Aug/14	11	64.24	62.55	61.25(-0.21)	60.29(-0.43)	59.85(-0.4)	59.4	-2.2	-25	50(3.2)	-50	[-15]	[-55]	[3]	-88	-190	DP	-0.4	OpenShort	(-17)	-29	14	-3	-15	-1.7,5	27

41	Aug/14	10	64.24	62.55	61.38(-0.23)	60.55(-0.43)	60.09(-0.48)	59.28	-2.3	-25	46(5.1)	-50	[-17]	[-61]	[3]	-99	-230	DP	-0.8	OpenShort	(-17)	-35	24	-6	-20	-2.1,4	27
42	Aug/14	9	64.24	62.55	61.52(-0.26)	60.81(-0.46)	60.38(-0.53)	59.08	-2.3	-25	41(8.3)	-50	[-19]	[-67]	[-75]	-115	-272	DT	-1.4	HoldShort?	(-17)	-38	-196	-8	-20	-2.7,3	27
43	Aug/11	15	64.64	63.25	61.68(-0.16)	61.09(-0.23)	60.7(-0.07)	60.73	-1.9	-21	33(-2.6)	-50	[-12]	[-22]	[1]	-79	-7	DP	0	OpenShort?	(-11)	-5	-1	5	5	-1.3,4	34
44	Aug/11	14	64.64	63.25	61.78(-0.15)	61.23(-0.23)	60.7(0)	60.74	-1.9	-21	36(1.2)	-50	[-11]	[-17]	[4]	-81	-18	DP	0	OpenShort	(-12)	0	9	8	-5	-1.4,4	34
45	Aug/11	13	64.64	63.25	61.87(-0.15)	61.37(-0.34)	60.74(-0.44)	60.67	-2	-21	34(2.3)	-50	[-11]	[-53]	[-2]	-91	-150	DT	-0.1	OpenShort	(-12)	-32	-5	4	-7	-1.7,2	34

46	Aug/11	12	64.64	63.25	61.96(-0.13)	61.58(-0.31)	61.01(-0.38)	60.71	-1.9	-21	32(3.2)	-50	[-9]	[-47]	[3]	-93	-165	DP	-0.5	OpenShort	(-11)	-28	9	14	-20	-1.9,5	34
47	Aug/11	11	64.64	63.25	62.04(-0.13)	61.77(-0.26)	61.24(-0.42)	60.63	-2	-21	29(4.8)	-50	[-9]	[-48]	[-21]	-106	-205	DT	-1	HoldShort	(-10)	-30	-39	-11	-20	-2.4,4	34
48	Aug/11	10	64.64	63.25	62.12(-0.1)	61.93(-0.21)	61.5(-0.36)	60.96	-1.8	-21	24(3.9)	-50	[-7]	[-41]	[-3]	-102	-180	BT	-1.1	OpenLong	(-7)	-26	26	-34	-20	-2.4,8	34
49	Aug/11	9	64.64	63.25	62.18(-0.11)	62.06(-0.24)	61.72(-0.45)	60.74	-1.9	-21	20(7.8)	-50	[-8]	[-49]	[-63]	-134	-233	DT	-2.4	HoldShort?	(-9)	-33	-144	-45	-20	-3.5,4	34
50	Aug/10	15	65.01	63.79	62.25(0.02)	62.21(-0.02)	62(-0.23)	61.98	-1.5	-18	12(-0.6)	-50	[1]	[-21]	[-2]	-74	-118	DR	-0.1	OpenShort?	(0)	-17	12	-25	-19	-1.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI