Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)


One month low (close): $58.5500      One month high (close): $65.3800

LIT Daily Change: 1.52%   Daily StdDev 1.7%   LIT EMA_5_Trend: -0.3%   10Minute StdDev: $0.412

Latest Price :  $59.44(1.52%)

Wed. Mar 22, 2023($0.5)   Tue. Mar 21, 2023($0.7)   Mon. Mar 20, 2023($0.4)   Fri. Mar 17, 2023($0.4)   Thu. Mar 16, 2023($0.4)   Wed. Mar 15, 2023($0.9)   Tue. Mar 14, 2023($0.2)   Mon. Mar 13, 2023($0.6)  

LIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.19%(56%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   62.15  60.41  58.89(0.08 58.97(0.19 59.33(0.1459.43-1.3    -1919(0.4)-20[5][10][7]8245RG0.3Wait?    (5)8119181.4,9733

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.97(weak_hourly_sma_10 -0.77%)   58.89(weak_hourly_sma_20 -0.91%)  
Resistance Levels: 60.41(daily_ema_10 1.65%)   62.15(daily_ema_20 4.58%)  
 
2Mar/2014   62.15  60.41  58.84(0.07 58.86(0.17 59.25(0.2259.32-1.3    -1918(0.5)-30[4][14][-2]6865CR0.2HoldShort    (5)13-8281.2,8833
3Mar/2013   62.15  60.41  58.8(0.1 58.76(0.15 59.12(0.3159.4-1.3    -1918(0.7)10[6][19][17]8077RG0.7Wait    (4)183119201.6,9033
4Mar/2012   62.15  60.41  58.74(0.05 58.67(0.07 58.94(0.259.1-1.4    -1917(-0.5)-30[3][10][-2]5562CR0.4HoldShort    (4)12-2826201,8033
5Mar/2011   62.15  60.41  58.71(0.1 58.67(0)  58.82(0.3659.38-1.3    -1918(1.6)15[6][18][24]62100UT1.5OpenLong    (6)213434201.8,6733
 
6Mar/2010   62.15  60.41  58.65(0.03 58.63(-0.02 58.61(0.2459.05-1.5    -1916(0.4)-10[2][9][22]2298RG1.3SmallShort    (4)144124201.2,4233
7Mar/209   62.15  60.41  58.65(0)  58.64(-0.1 58.47(0.1258.65-1.6    -1916(0)-35[0][-1][8]-2330DP0.5OpenShort?    (0)71312190.1,2533
8Mar/1715   62.47  60.93  58.63(-0.03 58.7(-0.09 58.47(0) 58.52-1.8    -2116(-0.1)-50[-2][-9][3]-3910DP0.4OpenShort?    (-1)078-9-0.3,1929
9Mar/1714   62.47  60.93  58.65(-0.14 58.75(-0.09 58.4(-0.0958.45-1.9    -2116(-5.4)-50[-8][-17][-0]-5186DT0.1OpenShort    (-2)-522-17-0.6,1429
10Mar/1713   62.47  60.93  58.73(-0.15 58.75(0)  58.45(-0.3458.43-1.9    -2121(-4)-50[-9][-29][-2]-6015DT-0OpenShort    (-9)-208-11-20-0.7,829
 
11Mar/1712   62.47  60.93  58.82(-0.15 58.8(-0.02 58.65(-0.2758.35-1.9    -2125(-3.1)-50[-9][-25][-3]-631DT-0.6OpenShort    (-9)-1611-16-20-0.9,1029
12Mar/1711   62.47  60.93  58.91(-0.19 58.81(-0.07 58.81(-0.3458.24-2    -2128(-2.8)-50[-11][-31][-19]-57-5DT-0.9OpenShort    (-11)-20-29-27-20-1.1,2129
13Mar/1710   62.47  60.93  59.02(-0.17 58.85(0.03 59.01(-0.1758.52-1.8    -2131(-2.5)-50[-10][-18][-11]-2646DT-0.7OpenShort    (-10)-10-20-6-20-0.7,4229
14Mar/179   62.47  60.93  59.12(-0.14 58.83(0.09 59.11(-0.0558.72-1.7    -2133(-1.9)-50[-8][-9][-25]-1556DT-0.5OpenShort?    (-9)-3-710-20-0.6,5029
15Mar/1615   62.96  61.6  59.2(-0.08 58.78(0.19 59.14(0.3259.42-1.5    -1935(0.5)-35[-5][19][15]24199UR0.4SmallShort?    (-4)192519200.3,6637
 
16Mar/1614   62.96  61.6  59.25(-0.1 58.67(0.1 58.95(0.2459.17-1.6    -1935(-1.6)-50[-6][11][4]-9149UR0.3SmallShort    (-7)14-41320-0.1,4437
17Mar/1613   62.96  61.6  59.31(-0.1 58.61(0.09 58.81(0.2259.21-1.6    -1936(-1.5)-50[-6][10][14]-15134UR0.5SmallShort    (-7)13221820-0.1,3837
18Mar/1612   62.96  61.6  59.37(-0.1 58.56(0.02 58.68(0.2459-1.7    -1938(-0.7)-50[-6][9][9]-3499UR0.4SmallShort    (-7)1491420-0.4,2637
19Mar/1611   62.96  61.6  59.43(-0.13 58.55(-0.2 58.54(0.2458.91-1.7    -1939(-0.8)-40[-8][2][23]-4998UR0.4SmallShort    (-7)14421020-0.6,1637
20Mar/1610   62.96  61.6  59.51(-0.18 58.67(-0.27 58.4(0.0558.5-1.9    -1939(-0.1)-50[-11][-12][7]-6821DP0.1OpenShort    (-10)36820-1.1,1037
 
21Mar/169   62.96  61.6  59.62(-0.15 58.83(-0.31 58.37(-0.0758.44-1.9    -1940(1.5)-50[-9][-20][0]-75-69DT0.1OpenShort?    (-12)-4-8917-1.3,837
22Mar/1515   63.44  62.04  59.71(-0.1 59.01(-0.32 58.41(-0.0558.52-2    -2038(4.3)-50[-6][-20][9]-78-112DP0.1OpenShort?    (-9)-320105-1.3,528
23Mar/1514   63.44  62.04  59.77(-0.2 59.2(-0.35 58.44(-0.2458.32-2    -2034(2.1)-50[-12][-33][1]-92-102DP-0.1OpenShort    (-8)-1466-20-1.7,128
24Mar/1513   63.44  62.04  59.89(-0.2 59.41(-0.35 58.58(-0.6158.26-2.1    -2032(3)-50[-12][-55][-8]-103-224DT-0.4HoldShort    (-12)-36-83-20-2.1,028
25Mar/1512   63.44  62.04  60.01(-0.2 59.62(-0.35 58.94(-0.6158.34-2    -2029(3.8)-50[-12][-55][-16]-108-234DT-0.8HoldShort    (-13)-36-28-3-20-2.3,028
 
26Mar/1511   63.44  62.04  60.13(-0.2 59.83(-0.32 59.3(-0.5558.61-1.9    -2025(3.2)-50[-12][-51][-14]-110-189DT-1.1HoldShort    (-11)-33-9-25-20-2.4,028
27Mar/1510   63.44  62.04  60.25(-0.23 60.02(-0.28 59.63(-0.5358.7-1.9    -2022(1.7)-50[-14][-49][-20]-112-164DT-1.7HoldShort    (-12)-32-25-27-20-2.9,1128
28Mar/159   63.44  62.04  60.39(-0.21 60.19(-0.22 59.95(-0.558.95-1.8    -2020(2.6)-50[-13][-45][-50]-99-155DT-2OpenShort?    (-14)-30-113-23-20-2.9,2428
29Mar/1415   63.95  62.62  60.52(-0.1 60.32(-0.05 60.25(-0.0760.08-1.6    -1717(-0.7)-50[-6][-11][-4]-3613DT-0.4OpenShort?    (-7)-4-6-5-15-1,3936
30Mar/1414   63.95  62.62  60.58(-0.13 60.35(-0.1 60.29(-0.1360.14-1.5    -1718(-1.9)-50[-8][-17][-3]-3028DT-0.3OpenShort    (-6)-8-6-1-10-1,4536
 
31Mar/1413   63.95  62.62  60.66(-0.13 60.41(0.02 60.37(-0.0760.2-1.5    -1720(-2.6)-50[-8][-9][-8]-2935DT-0.3OpenShort    (-8)-4-223-17-0.9,4436
32Mar/1412   63.95  62.62  60.74(-0.15 60.4(0.1 60.41(-0.0260.42-1.4    -1723(-2.8)-50[-9][-4][-2]-2096DT0OpenShort    (-8)-104-20-0.6,4536
33Mar/1411   63.95  62.62  60.83(-0.16 60.34(-0.03 60.42(0.0760.42-1.4    -1725(-3.3)-50[-10][-3][6]-28109DP0OpenShort    (-9)411520-0.7,4036
34Mar/1410   63.95  62.62  60.93(-0.2 60.36(-0.08 60.38(-0.0560.31-1.5    -1729(-3.4)-50[-12][-12][-5]-3989DT-0.1OpenShort    (-11)-3-1722-0.9,3436
35Mar/149   63.95  62.62  61.05(-0.21 60.41(-0.02 60.41(-0.0560.48-1.4    -1732(-3.8)-50[-13][-11][5]-33109DP0.1OpenShort?    (-12)-38717-0.7,3536
 
36Mar/1315   64.37  62.97  61.18(-0.21 60.42(-0.12 60.44(0.0760.4-1.6    -1736(-2.3)-50[-13][-6][0]-4499DT-0OpenShort?    (-14)4-7320-0.9,2934
37Mar/1314   64.37  62.97  61.31(-0.21 60.49(-0.18 60.4(0.2560.47-1.5    -1738(-1.9)-50[-13][3][11]-46134UR0.1SmallShort    (-14)1524520-0.9,2734
38Mar/1313   64.37  62.97  61.44(-0.23 60.6(-0.21 60.25(-0.1860.23-1.6    -1740(-0.3)-50[-14][-24][-5]-54-14DT-0OpenShort    (-15)-11-21105-1.2,2634
39Mar/1312   64.37  62.97  61.58(-0.19 60.73(-0.13 60.36(-0.0860.44-1.5    -1740(-0.1)-50[-11][-15][-5]-54-21DT0.1OpenShort    (-13)-5-2417-3-1.1,2434
40Mar/1311   64.37  62.97  61.7(-0.18 60.81(-0.15 60.41(0.0360.68-1.5    -1740(-0.6)-50[-11][-9][21]-6018DP0.3OpenShort    (-11)2521020-1,1534
 
41Mar/1310   64.37  62.97  61.81(-0.26 60.9(-0.29 60.39(-0.3160.16-1.7    -1741(1.1)-50[-16][-35][12]-85-87DP-0.2OpenShort    (-15)-19393-20-1.6,534
42Mar/139   64.37  62.97  61.97(-0.27 61.08(-0.39 60.58(-0.5959.77-1.8    -1740(4.3)-50[-16][-55][-37]-104-237DT-0.8HoldShort?    (-19)-36-92-1-20-2.2,134
43Mar/1015   64.76  63.33  62.14(-0.18 61.32(-0.28 60.94(-0.2660.7-1.6    -1836(0.9)-50[-11][-30][-2]-89-116DT-0.3HoldShort?    (-11)-16-20-12-1.6,129
44Mar/1014   64.76  63.33  62.25(-0.19 61.49(-0.34 61.1(-0.1860.72-1.6    -1835(2.6)-50[-12][-27][-0]-94-102DT-0.4OpenShort    (-11)-116-5-15-1.8,129
45Mar/1013   64.76  63.33  62.37(-0.19 61.7(-0.37 61.21(-0.3360.66-1.7    -1832(3.7)-50[-12][-38][-18]-100-161DT-0.7HoldShort    (-13)-20-42-2-20-2.2,529
 
46Mar/1012   64.76  63.33  62.49(-0.18 61.93(-0.34 61.41(-0.2961.09-1.5    -1828(2.4)-50[-11][-34][-15]-90-110DT-0.5OpenShort    (-10)-18-448-20-2,1029
47Mar/1011   64.76  63.33  62.6(-0.14 62.14(-0.22 61.59(-0.1861.54-1.3    -1826(0.6)-50[-9][-23][1]-79-74DP-0.1OpenShort    (-8)-11211-15-1.6,1129
48Mar/1010   64.76  63.33  62.69(-0.16 62.28(-0.22 61.7(-0.2961.52-1.3    -1825(1.3)-50[-10][-30][1]-93-100DP-0.3OpenShort    (-10)-1830-31-20-1.9,529
49Mar/109   64.76  63.33  62.79(-0.19 62.42(-0.27 61.88(-0.561.22-1.4    -1824(4)-50[-12][-45][-27]-115-184DT-1.1HoldShort?    (-11)-31-45-38-20-2.6,029
50Mar/915   65.21  63.59  62.91(-0.19 62.59(-0.21 62.19(-0.4261.68-1.4    -1820(0.9)-50[-12][-38][-20]-113-114DT-1CloseShort?    (-10)-26-28-38-20-2.5,025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA