Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230123	PENN	Hourly	Intraday	$33.67	$33.92	2.47%	0.76%	3.23%	1.9	1.83%	0.74%	1.03%	Chart
2	20230123	LIT	Hourly	Intraday	$66.86	$67.6	1.58%	1.12%	2.7%	2	3.96%	0.98%	1.08%	Chart
3	20230112	APTV	Hourly	Intraday	$99.45	$101.67	0.17%	2.24%	2.41%	2.3	2.37%	1.19%	1.27%	Chart
4	20230112	PXD	Hourly	Intraday	$235.35	$239.18	1.61%	1.66%	3.27%	2.3	0.09%	1.04%	1.34%	Chart
5	20230111	XHB	Hourly	Intraday	$65.32	$65.96	1.57%	1%	2.57%	2.4	$-3.85%	1.06%	1.19%	Chart
6	20230110	ALKS	Hourly	Intraday	$26.42	$27.08	0.84%	2.5%	3.34%	2.2	2.1%	0.92%	0.85%	Chart
7	20230106	SPOT	Hourly	Intraday	$81.1	$83.54	-0.59%	2.99%	2.4%	1.8	10.2%	1.13%	1.33%	Chart
8	20230106	SYK	Hourly	Intraday	$249.04	$256.25	-0.32%	2.89%	2.57%	2	1.39%	1.18%	1.19%	Chart
9	20230104	SYK	Hourly	Intraday	$248.47	$252.49	0.95%	1.63%	2.58%	1.8	2.5%	0.79%	1.11%	Chart
10	20230103	MCHI	Hourly	Intraday	$49.39	$49.12	3.74%	-0.56%	3.18%	1.8	7.89%	1.01%	1.14%	Chart
11	20230103	FXI	Hourly	Intraday	$29.42	$29.3	3.96%	-0.43%	3.53%	1.7	7.82%	1.05%	1.22%	Chart
12	20230103	LVS	Hourly	Intraday	$49.25	$49.33	2.45%	0.17%	2.62%	1.9	9.06%	1.18%	0.91%	Chart
13	20221229	ALKS	Hourly	Intraday	$25.45	$26.15	0.79%	2.77%	3.56%	1.6	$-0.99%	0.77%	1.23%	Chart
14	20221213	MSFT	Hourly	Intraday	$259.86	$257.25	3.43%	-1.04%	2.39%	2	$-5.79%	0.92%	1.18%	Chart
15	20221213	SMH	Hourly	Intraday	$230.37	$228.26	3.39%	-0.95%	2.44%	1.9	$-8.75%	1.07%	1.32%	Chart
16	20221213	CCI	Hourly	Intraday	$146.76	$144.97	4.28%	-1.27%	3.01%	2.3	$-7.7%	1.11%	1.12%	Chart
17	20221213	PLD	Hourly	Intraday	$120.67	$121.09	2.24%	0.35%	2.59%	2.5	$-7.36%	1.12%	1.05%	Chart
18	20221205	UAL	Hourly	Intraday	$44.75	$44.95	2.1%	0.46%	2.56%	1.8	$-1.56%	0.89%	1.13%	Chart
19	20221201	SYK	Hourly	Intraday	$237.56	$240.77	1.57%	1.37%	2.94%	2	2.94%	0.91%	1.18%	Chart
20	20221130	BDX	Hourly	Intraday	$242.28	$249.34	0.52%	2.93%	3.45%	2.4	$-1.15%	1.16%	0.98%	Chart
21	20221130	GIS	Hourly	Intraday	$82.85	$85.3	0.01%	2.96%	2.97%	2.2	2.25%	0.75%	1.07%	Chart
22	20221121	AEP	Hourly	Intraday	$91.8	$93.17	0.78%	1.5%	2.28%	2.5	1.71%	1.01%	1.34%	Chart
23	20221111	PEJ	Hourly	Intraday	$37.97	$38.77	0.88%	2.12%	3%	1.6	$-2.19%	1.09%	1.07%	Chart
24	20221110	IGOV	Hourly	Intraday	$38.35	$38.6	2.7%	0.67%	3.37%	2.5	1.53%	1.22%	1%	Chart
25	20221110	VWO	Hourly	Intraday	$37.83	$38.17	2.44%	0.92%	3.36%	2.3	2.83%	1.13%	0.91%	Chart
26	20221110	VZ	Hourly	Intraday	$38.12	$38.52	1.33%	1.06%	2.39%	2.1	$-0.93%	0.75%	0.98%	Chart
27	20221108	EBAY	Hourly	Intraday	$40.73	$41.61	0.57%	2.16%	2.73%	2.1	12.98%	0.89%	1.19%	Chart
28	20221028	ADP	Hourly	Intraday	$238.22	$243.07	1.5%	2.06%	3.56%	2.1	$-2.73%	0.88%	0.98%	Chart
29	20221028	CPRT	Hourly	Intraday	$113.98	$116.42	0.67%	2.16%	2.83%	2.1	$-50.72%	1.2%	1.13%	Chart
30	20221028	PFE	Hourly	Intraday	$45.7	$47.43	-0.09%	3.78%	3.69%	2.3	$-0.44%	1.08%	1.34%	Chart
31	20221028	XBI	Hourly	Intraday	$81.09	$83.76	0.22%	3.3%	3.52%	1.9	$-4.54%	1.22%	0.89%	Chart
32	20221025	INTU	Hourly	Intraday	$424.3	$432.07	1.73%	1.86%	3.59%	2.4	$-8.65%	1.18%	1.01%	Chart
33	20221025	APD	Hourly	Intraday	$244.69	$251.56	0.31%	2.82%	3.13%	2.3	0.22%	0.76%	0.86%	Chart
34	20221025	ETN	Hourly	Intraday	$142.53	$146.05	0.67%	2.49%	3.16%	2	3.83%	0.78%	1.07%	Chart
35	20221025	LUV	Hourly	Intraday	$33.84	$34.62	0.36%	2.31%	2.67%	2.3	6.7%	0.78%	0.94%	Chart
36	20221025	TGT	Hourly	Intraday	$162.78	$165.8	0.59%	1.87%	2.46%	2.4	$-0.73%	1.08%	1.23%	Chart
37	20221024	JCI	Hourly	Intraday	$54.08	$54.95	1.96%	1.64%	3.6%	2.1	5.26%	0.95%	0.84%	Chart
38	20221021	GSK	Hourly	Intraday	$31.28	$31.87	0.71%	1.9%	2.61%	1.8	4.39%	0.74%	1.17%	Chart
39	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
40	20221021	MET	Hourly	Intraday	$67.09	$68.06	1.62%	1.47%	3.09%	1.7	7.46%	0.87%	1.24%	Chart
41	20221021	PH	Hourly	Intraday	$262.23	$269.39	0.9%	2.75%	3.65%	1.5	8.26%	1.16%	1.05%	Chart
42	20221021	SPG	Hourly	Intraday	$98.66	$101.04	0.36%	2.42%	2.78%	1.8	7.84%	1.06%	1.21%	Chart
43	20221021	WFC	Hourly	Intraday	$44.22	$44.83	1.31%	1.39%	2.7%	1.6	3.39%	0.78%	1.25%	Chart
44	20221013	MRK	Hourly	Intraday	$89.75	$92.49	-0.74%	3.03%	2.29%	2.4	0.49%	1.13%	1.05%	Chart
45	20220928	TWTR	Hourly	Intraday	$42.82	$43.25	1.73%	1.03%	2.76%	1.5	18.61%	0.96%	1.04%	Chart
46	20220810	EDC	Hourly	Intraday	$37.11	$37.75	1.98%	1.76%	3.74%	1.6	1.51%	0.99%	1.2%	Chart
47	20220729	NKE	Hourly	Intraday	$112.28	$114.92	0.04%	2.36%	2.4%	2.2	$-0.91%	1.07%	0.94%	Chart
48	20220728	O	Hourly	Intraday	$72.44	$73.54	0.79%	1.53%	2.32%	2.4	$-1.45%	0.82%	1.2%	Chart
49	20220727	EMR	Hourly	Intraday	$84.65	$86.36	0.69%	2.03%	2.72%	2.3	4.01%	0.89%	1.31%	Chart
50	20220727	PCAR	Hourly	Intraday	$87.58	$89.05	0.68%	1.69%	2.37%	2.4	2.01%	1.09%	1.1%	Chart
51	20220721	ABT	Hourly	Intraday	$109.49	$110.69	1.16%	1.11%	2.27%	1.6	$-0.3%	0.93%	1.11%	Chart
52	20220719	QQQ	Hourly	Intraday	$292.59	$298.29	1.13%	1.97%	3.1%	2	$-1.34%	0.84%	1.22%	Chart
53	20220719	IVW	Hourly	Intraday	$62.56	$63.85	1.03%	2.09%	3.12%	1.9	$-0.97%	0.78%	1.23%	Chart
54	20220719	TGT	Hourly	Intraday	$150.52	$153.36	0.78%	1.9%	2.68%	2.2	$-1.01%	1.2%	0.85%	Chart
55	20220719	VUG	Hourly	Intraday	$231.9	$236.59	1.14%	2.05%	3.19%	1.8	$-1.27%	0.8%	1.21%	Chart
56	20220719	XLK	Hourly	Intraday	$132.07	$135.1	0.74%	2.31%	3.05%	2.1	$-0.71%	0.9%	1.11%	Chart
57	20220719	XLY	Hourly	Intraday	$146.8	$149.71	1.06%	2%	3.06%	2.2	$-0.82%	1.14%	1.3%	Chart
58	20220708	CNC	Hourly	Intraday	$86.28	$88.01	1.2%	2.03%	3.23%	1.5	1.87%	0.8%	1.21%	Chart
59	20220706	ZTS	Hourly	Intraday	$176.13	$178.5	1.08%	1.36%	2.44%	1.5	$-5.99%	0.97%	0.85%	Chart
60	20220701	HUM	Hourly	Intraday	$466.45	$478.96	-0.34%	2.67%	2.33%	2	1.68%	0.95%	1.05%	Chart
61	20220607	NOC	Hourly	Intraday	$479.42	$492.06	0.12%	2.64%	2.76%	2.4	$-7.64%	1.02%	0.9%	Chart
62	20220607	OKE	Hourly	Intraday	$67.13	$69.14	-0.01%	2.99%	2.98%	2	$-12.66%	0.99%	1.21%	Chart
63	20220606	APTV	Hourly	Intraday	$108.79	$109.89	2.36%	1.04%	3.4%	1.7	$-13.33%	1.03%	0.9%	Chart
64	20220602	EWG	Hourly	Intraday	$27.28	$27.69	1%	1.52%	2.52%	1.8	$-7.51%	0.89%	1.16%	Chart
65	20220602	FIS	Hourly	Intraday	$103.01	$106.19	-0.2%	3.08%	2.88%	1.7	$-6.07%	0.93%	1.18%	Chart
66	20220527	DAR	Hourly	Intraday	$79.82	$81.66	0.13%	2.3%	2.43%	1.9	2.55%	0.92%	1.33%	Chart
67	20220527	LIN	Hourly	Intraday	$324.37	$329.63	1.26%	1.64%	2.9%	2.2	1.78%	0.91%	0.97%	Chart
68	20220523	EA	Hourly	Intraday	$135.34	$133.78	3.8%	-1.2%	2.6%	1.9	3.6%	1.01%	1.24%	Chart
69	20220517	ITW	Hourly	Intraday	$209.13	$212.24	1%	1.5%	2.5%	1.6	$-4.25%	0.84%	1.04%	Chart
70	20220502	AXTA	Hourly	Intraday	$25.65	$26.24	1.1%	2.33%	3.43%	1.8	$-3.54%	0.85%	1.18%	Chart
71	20220425	JNJ	Hourly	Intraday	$183.66	$186.01	1.17%	1.29%	2.46%	2.2	$-3.96%	0.92%	1.14%	Chart
72	20220401	UTHR	Hourly	Intraday	$183	$184.65	1.89%	0.92%	2.81%	1.6	2.5%	1.1%	0.96%	Chart
73	20220329	SMH	Hourly	Intraday	$282.2	$283.71	2.15%	0.55%	2.7%	1.8	$-9.01%	0.91%	1.25%	Chart
74	20220329	AMAT	Hourly	Intraday	$141.33	$140.99	2.99%	-0.25%	2.74%	1.8	$-13.51%	0.85%	1.21%	Chart
75	20220329	ACN	Hourly	Intraday	$339.77	$340.69	2.73%	0.28%	3.01%	2.3	0.63%	0.81%	1.14%	Chart
76	20220329	FDX	Hourly	Intraday	$239.07	$238.57	3.92%	-0.22%	3.7%	2.2	$-11.54%	1.06%	1.34%	Chart
77	20220328	KLAC	Hourly	Intraday	$371.04	$375.51	1.4%	1.22%	2.62%	1.8	$-2.28%	1.11%	1.04%	Chart
78	20220324	XLK	Hourly	Intraday	$155.01	$158.31	0.46%	2.14%	2.6%	1.6	0.39%	0.82%	0.87%	Chart
79	20220317	AZN	Hourly	Intraday	$62.3	$63.68	0.66%	2.24%	2.9%	2	3.63%	0.9%	1.06%	Chart
80	20220315	ORLY	Hourly	Intraday	$680.09	$695.33	0.79%	2.26%	3.05%	1.8	$-1.15%	1.22%	1.03%	Chart
81	20220315	DGX	Hourly	Intraday	$140.07	$141.65	1.42%	1.14%	2.56%	2.3	1.5%	1.08%	0.86%	Chart
82	20220228	XLE	Hourly	Intraday	$68.94	$70.58	0.09%	2.38%	2.47%	2	8.16%	0.74%	1.09%	Chart
83	20220223	GDXJ	Hourly	Intraday	$42.62	$43.4	1.14%	1.85%	2.99%	1.5	4.03%	0.92%	1.18%	Chart
84	20220216	GDX	Hourly	Intraday	$33.23	$33.53	2.28%	0.92%	3.2%	2	1.61%	1.22%	0.94%	Chart
85	20220215	BMRN	Hourly	Intraday	$91.57	$92.1	1.73%	0.59%	2.32%	1.5	$-10.33%	0.76%	1.03%	Chart
86	20220215	PEJ	Hourly	Intraday	$50.24	$50.71	2.55%	0.96%	3.51%	1.9	$-7.06%	0.83%	1.04%	Chart
87	20220202	CVS	Hourly	Intraday	$107.01	$108.9	0.69%	1.78%	2.47%	1.9	$-3.77%	0.76%	0.95%	Chart
88	20220118	SLV	Hourly	Intraday	$21.61	$21.69	1.93%	0.38%	2.31%	1.9	1.52%	0.85%	0.92%	Chart
89	20220107	JETS	Hourly	Intraday	$21.91	$22.21	0.92%	1.38%	2.3%	1.6	0.14%	1.06%	1.11%	Chart
90	20220104	PXD	Hourly	Intraday	$190.08	$191.28	1.71%	0.64%	2.35%	2.1	6.65%	0.82%	1.11%	Chart
91	20220103	NBIX	Hourly	Intraday	$84.5	$88.4	-0.84%	4.57%	3.73%	2.2	$-13.64%	0.92%	1.13%	Chart
92	20211227	MCHP	Hourly	Intraday	$87.76	$89.38	0.94%	1.87%	2.81%	2.1	$-1.5%	1.19%	1.05%	Chart
93	20211222	GPN	Hourly	Intraday	$132.94	$134.84	0.83%	1.44%	2.27%	2	1.08%	1.06%	0.83%	Chart
94	20211221	CTSH	Hourly	Intraday	$83.57	$85.16	0.74%	1.91%	2.65%	1.7	5.34%	0.81%	0.98%	Chart
95	20211216	KMB	Hourly	Intraday	$138.86	$141.82	0.41%	2.14%	2.55%	2.4	$-2.07%	0.9%	0.9%	Chart
96	20211215	CSCO	Hourly	Intraday	$58.44	$59.89	1.12%	2.51%	3.63%	2	2.68%	0.98%	0.84%	Chart
97	20211215	ETR	Hourly	Intraday	$107.82	$109.85	0.49%	1.9%	2.39%	1.9	0.12%	0.81%	1.02%	Chart
98	20211213	BAX	Hourly	Intraday	$81.54	$83.2	0.84%	2.05%	2.89%	2.2	$-0.83%	0.98%	0.82%	Chart
99	20211202	SHW	Hourly	Intraday	$335.6	$339.67	1.4%	1.23%	2.63%	1.9	1.24%	0.79%	1.25%	Chart
100	20211129	REMX	Hourly	Intraday	$122.15	$124.63	1.57%	2.06%	3.63%	2.2	$-7.9%	1.21%	0.98%	Chart
Total return: 287.39%
Avg positive open return: 1.38(92%)   Avg negative open return: -0.39(8%)
Avg positive intraday return: 1.84(92%)   Avg negative intraday return: -0.74(8%)
Avg positive next week return: 3.9(53%)   Avg negative next week return: -5.67(47%)