LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $69.0000 One month high (close): $76.2800

LIT Daily Change: 0.51% Daily StdDev 2.59% LIT EMA_5_Trend: 0.14% 10Minute StdDev: $0.6749

Latest Price : $71.47(0.51%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($1.6) Mon. Jul 11, 2022($1.8)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	72.66	71.72	71.2(0.07)	71.72(0.08)	71.89(-0.28)	71.47	-0.6	-3	35(-1)	-20	[3]	[-9]	[-9]	26	-97	DR	-0.6	OpenShort?	(4)	-11	-7	-19	-20	0.4,66	35
Daily Trend: % Up Forces: 71.72(hourly_sma_10 0.35%) 72.66(daily_ema_20 1.67%) Down Forces: Support Levels: 71.2(weak_hourly_sma_20 -0.38%) Resistance Levels: 71.72(weak_daily_ema_10 0.35%)

2	Jul/18	14	72.66	71.72	71.15(0.11)	71.66(0.11)	72.09(-0.22)	71.6	-0.5	-3	36(-1.3)	-30	[4]	[-5]	[-13]	42	-99	DR	-0.7	OpenShort	(3)	-9	-23	-17	-20	0.6,77	35
3	Jul/18	13	72.66	71.72	71.07(0.11)	71.58(0.22)	72.25(0.29)	72.01	-0.3	-3	37(0.7)	5	[4]	[17]	[-5]	69	95	CR	-0.3	HoldShort	(6)	11	-9	-14	0	1.3,86	35
4	Jul/18	12	72.66	71.72	70.99(0.14)	71.42(0.28)	72.04(0.33)	72.18	-0.2	-3	37(2.1)	5	[5]	[19]	[-1]	82	114	CR	0.2	OpenShort	(6)	13	0	-16	19	1.6,92	35
5	Jul/18	11	72.66	71.72	70.89(0.14)	71.22(0.14)	71.8(0.34)	72.17	-0.2	-3	35(2.5)	10	[5]	[17]	[1]	94	127	RG	0.5	Wait	(6)	13	-14	10	20	1.9,96	35

6	Jul/18	10	72.66	71.72	70.79(0.16)	71.12(0.21)	71.56(0.46)	72.43	-0.1	-3	32(6.7)	35	[6]	[23]	[10]	111	184	UT	1.4	HoldLong	(7)	18	0	17	20	2.6,96	35
7	Jul/18	9	72.66	71.72	70.68(0.2)	70.97(0.23)	71.23(0.45)	72.42	-0.1	-3	25(6)	50	[8]	[24]	[38]	129	164	UT	2.4	HoldLong?	(6)	17	81	25	20	3.5,91	35
8	Jul/15	15	72.6	71.75	70.54(0.11)	70.81(0.03)	70.91(0.16)	70.97	-0.8	-4	19(-4.6)	0	[4]	[7]	[2]	65	-8	RG	0.2	Wait?	(4)	6	0	9	10	1.1,87	36
9	Jul/15	14	72.6	71.75	70.46(0.14)	70.79(0.06)	70.8(0.21)	70.97	-0.8	-4	24(-4.2)	10	[5]	[10]	[2]	61	-16	RG	0.4	Wait	(5)	8	-0	10	6	1.1,83	36
10	Jul/15	13	72.6	71.75	70.36(0.13)	70.75(0.11)	70.65(-0.03)	70.98	-0.8	-4	28(-1.1)	5	[5]	[1]	[4]	54	-44	RG	0.6	Wait	(6)	-1	7	10	3	1.1,76	36

11	Jul/15	12	72.6	71.75	70.27(0.1)	70.67(0.06)	70.67(-0.04)	70.86	-0.9	-4	29(-0.8)	-10	[4]	[-0]	[3]	39	-29	RG	0.3	Wait	(4)	-2	6	1	7	1,64	36
12	Jul/15	11	72.6	71.75	70.2(0.09)	70.63(0.09)	70.67(0)	70.76	-0.9	-4	30(-0.4)	-5	[4]	[2]	[3]	32	-9	RG	0.1	Wait	(4)	0	20	-19	-7	1,57	36
13	Jul/15	10	72.6	71.75	70.14(0.09)	70.57(0.01)	70.7(-0.13)	70.41	-1.1	-4	31(-1.2)	-5	[4]	[-5]	[-2]	24	-81	DR	-0.5	OpenShort	(3)	-5	10	-23	-20	0.5,61	36
14	Jul/15	9	72.6	71.75	70.08(0.1)	70.57(0)	70.79(-0.1)	70.23	-1.2	-4	32(-2.5)	-35	[4]	[-4]	[-21]	35	-104	DR	-0.9	OpenShort?	(3)	-4	-48	-16	-20	0.2,80	36
15	Jul/14	15	72.65	71.9	70.01(0.13)	70.56(0.14)	70.86(0.25)	71.1	-0.8	-3	34(2.8)	5	[5]	[13]	[4]	89	94	RG	0.4	Wait?	(6)	10	4	3	20	1.6,99	44

16	Jul/14	14	72.65	71.9	69.92(0.01)	70.46(0.1)	70.68(0.18)	71.03	-0.8	-3	31(0.4)	-20	[0]	[8]	[9]	92	193	RG	0.5	Wait	(6)	7	16	7	20	1.7,99	44
17	Jul/14	13	72.65	71.9	69.91(-0.03)	70.39(0.16)	70.55(0.17)	70.74	-0.9	-3	31(-1.1)	-25	[-1]	[9]	[1]	82	188	UR	0.3	SmallShort	(-0)	7	-4	14	0	1.3,99	44
18	Jul/14	12	72.65	71.9	69.93(-0.01)	70.28(0.23)	70.43(0.17)	70.82	-0.9	-3	32(-1.3)	-10	[-0]	[10]	[7]	81	181	UR	0.6	SmallShort	(-0)	7	11	14	7	1.4,96	44
19	Jul/14	11	72.65	71.9	69.94(-0.04)	70.12(0.23)	70.31(0.07)	70.62	-1	-3	33(-1.4)	-15	[-2]	[6]	[10]	71	156	UR	0.5	SmallShort	(-2)	3	24	15	0	1,96	44
20	Jul/14	10	72.65	71.9	69.97(-0.06)	69.96(0.13)	70.26(0.01)	70.2	-1.2	-3	35(-2.2)	-35	[-2]	[2]	[-3]	41	91	RG	-0.1	Wait	(-2)	0	-11	8	-4	0.3,83	44

21	Jul/14	9	72.65	71.9	70.01(-0.06)	69.87(0.14)	70.25(0.03)	70.39	-1.1	-3	37(-1.8)	-25	[-2]	[3]	[8]	38	116	UR	0.2	SmallShort?	(-2)	1	14	9	20	0.5,75	44
22	Jul/13	15	72.69	72.04	70.05(-0.07)	69.77(0.09)	70.23(0.13)	70.14	-1.3	-4	39(-2.1)	-35	[-3]	[4]	[0]	25	111	RG	-0.1	Wait?	(-4)	5	-8	11	10	0.1,72	45
23	Jul/13	14	72.69	72.04	70.1(-0.33)	69.71(0.14)	70.14(0.31)	70.27	-1.2	-4	41(-24.2)	-50	[-13]	[9]	[4]	16	415	UR	0.2	SmallShort	(-2)	12	-2	13	20	0.2,61	45
24	Jul/13	13	72.69	72.04	70.33(-0.31)	69.61(0.22)	69.92(0.37)	70.31	-1.2	-4	65(-16)	-50	[-12]	[13]	[9]	10	392	UR	0.3	SmallShort	(-13)	14	9	20	20	-0,60	45
25	Jul/13	12	72.69	72.04	70.55(-0.32)	69.46(0.13)	69.66(0.22)	70.14	-1.3	-4	81(-10.5)	-50	[-12]	[6]	[4]	-8	304	UR	0.3	SmallShort	(-14)	8	-8	19	20	-0.3,50	45

26	Jul/13	11	72.69	72.04	70.78(-0.28)	69.37(-0.07)	69.51(0.32)	70.28	-1.2	-4	92(-8.6)	-20	[-11]	[6]	[23]	-22	279	UR	0.4	SmallShort	(-12)	12	35	16	20	-0.3,36	45
27	Jul/13	10	72.69	72.04	70.98(-0.36)	69.42(-0.2)	69.29(0.07)	69.67	-1.5	-4	100(-7.5)	-30	[-14]	[-7]	[16]	-49	187	DP	0.2	OpenShort	(-15)	3	27	7	20	-0.6,16	45
28	Jul/13	9	72.69	72.04	71.24(-0.38)	69.56(-0.3)	69.24(-0.07)	69.2	-1.7	-4	108(-1.8)	-50	[-15]	[-14]	[6]	-65	62	DP	-0	OpenShort?	(-17)	-3	12	2	20	-0.9,8	45
29	Jul/12	15	72.74	72.56	71.51(-0.33)	69.77(-0.29)	69.29(0.01)	68.99	-1.9	-4	110(-3.3)	-50	[-13]	[-12]	[-8]	-71	-29	DT	-0.1	OpenShort?	(-15)	0	-21	2	-15	-1.1,7	39
30	Jul/12	14	72.74	72.56	71.75(-0.4)	69.97(-0.26)	69.28(0.06)	69.35	-1.7	-4	113(-2.8)	-50	[-15]	[-10]	[0]	-70	72	DT	0	OpenShort	(-13)	2	-0	5	-10	-1.1,8	39

31	Jul/12	13	72.74	72.56	72.04(-0.41)	70.15(-0.27)	69.24(-0.46)	69.36	-1.7	-4	116(-1)	-50	[-16]	[-30]	[-3]	-72	-84	DT	0.1	OpenShort	(-17)	-18	-5	8	-20	-1.2,8	39
32	Jul/12	12	72.74	72.56	72.34(-0.41)	70.34(-0.23)	69.56(-0.43)	69.45	-1.7	-4	117(0.4)	-50	[-16]	[-28]	[1]	-78	-107	DP	-0	OpenShort	(-17)	-17	8	7	-20	-1.3,5	39
33	Jul/12	11	72.74	72.56	72.64(-0.4)	70.5(-0.77)	69.86(-0.54)	69.31	-1.8	-4	116(3.2)	-50	[-15]	[-43]	[11]	-86	-204	DP	-0.2	OpenShort	(-17)	-21	24	-1	20	-1.5,2	39
34	Jul/12	10	72.74	72.56	72.93(-0.45)	71.05(-0.84)	70.24(-0.65)	68.9	-2	-4	113(8.8)	-50	[-17]	[-49]	[-8]	-95	-272	DT	-0.6	OpenShort	(-18)	-25	-17	-3	-20	-1.8,0	39
35	Jul/12	9	72.74	72.56	73.26(-0.38)	71.65(-0.73)	70.7(-0.51)	69.19	-1.8	-4	104(9.8)	-50	[-15]	[-40]	[-40]	-100	-314	DT	-0.7	HoldShort?	(-17)	-20	-96	-4	-20	-2,0	39

36	Jul/11	15	72.94	73.3	73.54(-0.23)	72.18(-0.5)	71.06(-0.08)	70.92	-1.1	-1	94(-2.1)	-45	[-9]	[-17]	[-2]	-84	-158	DT	-0.1	HoldShort?	(-11)	-3	-6	3	-11	-1.4,1	49
37	Jul/11	14	72.94	73.3	73.71(-0.05)	72.54(-0.53)	71.12(-0.01)	71.03	-1.1	-1	97(3.1)	-10	[-2]	[-13]	[-6]	-87	-314	DT	-0.1	OpenShort	(-10)	-0	-8	1	-20	-1.5,1	49
38	Jul/11	13	72.94	73.3	73.75(-0.04)	72.93(-0.44)	71.13(-1.02)	71.18	-1	-1	93(1.9)	-35	[-2]	[-50]	[-5]	-87	-562	DT	0	OpenShort	(-2)	-39	8	-7	-20	-1.5,1	49
39	Jul/11	12	72.94	73.3	73.78(-0.03)	73.25(-0.37)	71.86(-1.03)	71.03	-1.1	-1	92(2.2)	-35	[-1]	[-49]	[-16]	-93	-593	DT	-0.5	OpenShort	(-2)	-40	-7	-19	-20	-1.7,0	49
40	Jul/11	11	72.94	73.3	73.8(-0.01)	73.52(-0.55)	72.61(-0.93)	71.16	-1	-1	89(0.7)	-30	[-0]	[-49]	[-17]	-90	-578	DT	-0.9	HoldShort	(-1)	-36	-0	-44	-20	-1.6,0	49

41	Jul/11	10	72.94	73.3	73.81(-0.01)	73.93(-0.56)	73.29(-0.92)	71.17	-1	-1	89(1.1)	-30	[-0]	[-48]	[-17]	-65	-575	DT	-1.3	OpenShort	(-0)	-36	2	-38	-20	-1.7,28	49
42	Jul/11	9	72.94	73.3	73.82(-0.03)	74.35(-0.56)	73.97(-1.02)	71.14	-1	-1	88(1.6)	-35	[-1]	[-53]	[-84]	-37	-580	DT	-1.8	OpenShort?	(-0)	-39	-193	-28	-20	-1.7,56	49
43	Jul/8	15	73.02	73.78	73.84(0.19)	74.77(-0.07)	74.73(0.13)	74.79	1	3	86(-4.4)	50	[7]	[6]	[0]	41	-24	UT	0	OpenLong?	(9)	5	-2	-3	15	0.6,76	66
44	Jul/8	14	73.02	73.78	73.7(0.19)	74.82(-0.07)	74.63(0.27)	74.82	1	3	90(-1.2)	50	[7]	[11]	[5]	49	29	UT	0.1	OpenLong	(8)	11	14	-0	9	0.7,81	66
45	Jul/8	13	73.02	73.78	73.56(0.2)	74.87(-0.03)	74.43(-0.2)	74.56	0.9	3	92(-2.1)	25	[8]	[-6]	[-1]	48	-108	DR	0.1	OpenShort	(8)	-8	1	1	-19	0.6,83	66

46	Jul/8	12	73.02	73.78	73.41(0.22)	74.89(0.01)	74.58(-0.21)	74.54	0.9	3	94(-1.9)	20	[9]	[-5]	[-10]	49	-121	DR	-0	OpenShort	(8)	-8	-21	0	-20	0.7,81	66
47	Jul/8	11	73.02	73.78	73.25(0.25)	74.88(0.43)	74.74(-0.08)	74.93	1.1	3	96(-0.2)	50	[10]	[8]	[3]	50	-38	UT	0.1	OpenLong	(10)	-3	32	-11	-20	1,75	66
48	Jul/8	10	73.02	73.78	73.07(0.22)	74.56(0.34)	74.8(-0.31)	74.32	0.7	3	96(-1.7)	45	[9]	[-3]	[4]	46	-123	RG	-0.3	Wait	(9)	-12	27	15	-20	0.7,78	66
49	Jul/8	9	73.02	73.78	72.91(0.18)	74.31(0.31)	75.03(-0.36)	73.81	0.5	3	97(-1.6)	-10	[7]	[-6]	[-31]	49	-146	DR	-0.7	OpenShort?	(8)	-14	-76	16	-20	0.5,86	66
50	Jul/7	15	73.02	73.66	72.78(0.3)	74.08(0.53)	75.3(0.11)	75.26	1.3	3	99(0.4)	50	[12]	[19]	[3]	84	72	UT	-0	HoldLong?	(12)	4	-4	28	-7	1.4,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI