|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $74.8000 One month high (close): $85.4900
LIT Daily Change: 1.44% Daily StdDev 2% LIT EMA_5_Trend: 0.93% 10Minute StdDev: $0.6424
Latest Price : $78.4(1.44%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 79.49 | 77.65 | 78.39(-0.06) | 78.06(0.13) | 78.32(0.15) | 78.66 | -0.3 | | -10 | 23(-2.1) | -40 | [-3] | [10] | [11] | 32 | 124 | UR | 0.6 | SmallShort? | | (-3) | 8 | 16 | 22 | 20 | 0.5,69 | 34 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 77.65(daily_ema_10 -1.28%) 78.39(hourly_sma_20 -0.34%)
Support Levels: 78.06(weak_hourly_sma_10 -0.76%)
Resistance Levels: 79.49(daily_ema_20 1.06%)
|
| | | 2 | Feb/4 | 14 | 79.49 | 77.65 | 78.44(-0.05) | 77.96(0.04) | 78.2(0.15) | 78.42 | -0.4 | | -10 | 25(-1.2) | -45 | [-3] | [7] | [6] | -2 | 84 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 15 | 20 | -0,48 | 34 | | 3 | Feb/4 | 13 | 79.49 | 77.65 | 78.48(-0.05) | 77.93(0.04) | 78.08(0.21) | 78.37 | -0.4 | | -10 | 26(-0.6) | -40 | [-3] | [10] | [9] | -17 | 87 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | 13 | 20 | -0.2,38 | 34 | | 4 | Feb/4 | 12 | 79.49 | 77.65 | 78.52(-0.06) | 77.9(0.01) | 77.92(0.13) | 78.18 | -0.5 | | -10 | 27(-0.4) | -50 | [-3] | [6] | [8] | -33 | 48 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 14 | 20 | -0.5,30 | 34 | | 5 | Feb/4 | 11 | 79.49 | 77.65 | 78.57(-0.08) | 77.89(-0.15) | 77.82(0.03) | 77.99 | -0.6 | | -10 | 27(0.2) | -50 | [-4] | [-4] | [4] | -48 | 14 | DP | 0.2 | OpenShort | | (-4) | 2 | -5 | 15 | 20 | -0.8,22 | 34 | | | | |
| 6 | Feb/4 | 10 | 79.49 | 77.65 | 78.63(-0.06) | 78.01(-0.12) | 77.8(0.12) | 78.07 | -0.5 | | -10 | 27(-0.1) | -35 | [-3] | [2] | [10] | -56 | 16 | UR | 0.4 | SmallShort | | (-4) | 6 | 16 | 12 | 20 | -0.8,14 | 34 | | 7 | Feb/4 | 9 | 79.49 | 77.65 | 78.68(-0.08) | 78.1(-0.17) | 77.71(-0.09) | 77.83 | -0.6 | | -10 | 27(1.3) | -50 | [-4] | [-10] | [8] | -76 | -55 | DP | 0.2 | OpenShort? | | (-5) | -5 | 18 | 5 | 12 | -1.2,4 | 34 | | 8 | Feb/3 | 15 | 79.62 | 77.67 | 78.74(-0.09) | 78.23(-0.2) | 77.78(-0.13) | 77.56 | -0.8 | | -11 | 26(2.2) | -50 | [-5] | [-14] | [-4] | -93 | -95 | DT | -0.3 | OpenShort? | | (-5) | -7 | -9 | 2 | -20 | -1.8,2 | 32 | | 9 | Feb/3 | 14 | 79.62 | 77.67 | 78.81(-0.03) | 78.39(-0.2) | 77.88(-0.09) | 77.69 | -0.7 | | -11 | 24(1.1) | -50 | [-2] | [-12] | [-5] | -93 | -132 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | -4 | -19 | -1.8,2 | 32 | | 10 | Feb/3 | 13 | 79.62 | 77.67 | 78.83(-0.01) | 78.55(-0.22) | 77.95(-0.33) | 77.83 | -0.7 | | -11 | 23(0.6) | -50 | [-1] | [-24] | [-0] | -90 | -199 | DT | -0.2 | HoldShort | | (-1) | -16 | 7 | -10 | -15 | -1.7,3 | 32 | | | | |
| 11 | Feb/3 | 12 | 79.62 | 77.67 | 78.84(-0.01) | 78.72(-0.24) | 78.21(-0.36) | 77.72 | -0.7 | | -11 | 22(0.3) | -50 | [-1] | [-26] | [-15] | -99 | -216 | DT | -0.9 | HoldShort | | (-2) | -18 | -25 | -23 | -20 | -2,1 | 32 | | 12 | Feb/3 | 11 | 79.62 | 77.67 | 78.85(0.05) | 78.91(-0.15) | 78.49(-0.24) | 78.09 | -0.6 | | -11 | 22(-2) | -50 | [3] | [-17] | [-7] | -82 | -205 | DR | -0.7 | HoldShort | | (2) | -12 | 4 | -34 | -20 | -1.3,1 | 32 | | 13 | Feb/3 | 10 | 79.62 | 77.67 | 78.81(0.04) | 79.03(-0.16) | 78.68(-0.32) | 78.03 | -0.6 | | -11 | 24(-3) | -50 | [2] | [-21] | [-12] | -60 | -215 | DR | -1.1 | OpenShort | | (2) | -16 | -5 | -32 | -20 | -1.3,23 | 32 | | 14 | Feb/3 | 9 | 79.62 | 77.67 | 78.78(0.09) | 79.16(-0.13) | 78.93(-0.27) | 78.1 | -0.6 | | -11 | 27(-4.2) | -50 | [5] | [-17] | [-32] | -31 | -241 | DR | -1.2 | OpenShort? | | (3) | -13 | -68 | -24 | -20 | -1,44 | 32 | | 15 | Feb/2 | 15 | 79.83 | 77.93 | 78.71(0.19) | 79.16(0) | 79.14(-0.1) | 79.13 | -0.3 | | -12 | 31(-6.8) | -5 | [10] | [-4] | [-1] | 21 | -156 | DR | -0 | OpenShort? | | (8) | -5 | 4 | -11 | -8 | 0.5,58 | 30 | | | | |
| 16 | Feb/2 | 14 | 79.83 | 77.93 | 78.56(0.31) | 79.26(-0.01) | 79.22(-0.15) | 79.07 | -0.3 | | -12 | 38(-15) | -20 | [16] | [-5] | [-3] | 35 | -272 | DR | -0.2 | OpenShort | | (10) | -8 | -2 | -9 | -14 | 0.5,72 | 30 | | 17 | Feb/2 | 13 | 79.83 | 77.93 | 78.32(0.36) | 79.27(0.04) | 79.34(-0.05) | 79.1 | -0.3 | | -12 | 53(-12.6) | -15 | [18] | [2] | [-5] | 42 | -255 | CR | -0.2 | HoldShort | | (17) | -3 | -4 | -11 | -18 | 0.6,77 | 30 | | 18 | Feb/2 | 12 | 79.83 | 77.93 | 78.04(0.32) | 79.24(0.01) | 79.38(-0.01) | 79.16 | -0.3 | | -12 | 65(-7.2) | -10 | [16] | [3] | [-4] | 54 | -168 | CR | -0.1 | HoldShort | | (19) | -1 | -6 | -8 | -13 | 0.7,86 | 30 | | 19 | Feb/2 | 11 | 79.83 | 77.93 | 77.79(0.32) | 79.23(0.14) | 79.39(0.03) | 79.25 | -0.2 | | -12 | 73(-4.7) | -30 | [16] | [8] | [-10] | 63 | -108 | CR | -0.1 | HoldShort | | (18) | 2 | -20 | -5 | -20 | 0.8,93 | 30 | | 20 | Feb/2 | 10 | 79.83 | 77.93 | 77.54(0.35) | 79.12(0.2) | 79.37(0.09) | 79.55 | -0.1 | | -12 | 77(-3) | -10 | [18] | [13] | [-2] | 74 | -53 | CR | 0.1 | HoldShort | | (19) | 5 | -5 | -1 | -3 | 1,99 | 30 | | | | |
| 21 | Feb/2 | 9 | 79.83 | 77.93 | 77.27(0.4) | 78.96(0.23) | 79.3(0.13) | 79.62 | -0.1 | | -12 | 80(-3.3) | 5 | [20] | [16] | [6] | 78 | -51 | RG | 0.2 | Wait? | | (20) | 7 | 18 | -2 | 9 | 1.1,100 | 30 | | 22 | Feb/1 | 15 | 80.13 | 78.04 | 76.96(0.37) | 78.78(0.23) | 79.2(0.13) | 79.35 | -0.3 | | -13 | 84(6.3) | 0 | [19] | [15] | [4] | 78 | -13 | RG | 0.1 | Wait? | | (21) | 7 | 12 | -2 | 3 | 1.1,100 | 44 | | 23 | Feb/1 | 14 | 80.13 | 78.04 | 76.68(0.29) | 78.6(0.26) | 79.1(0.03) | 79.17 | -0.3 | | -13 | 77(1.3) | -10 | [15] | [10] | [-0] | 78 | 51 | RG | 0 | Wait | | (20) | 2 | 2 | -4 | -3 | 1.1,100 | 44 | | 24 | Feb/1 | 13 | 80.13 | 78.04 | 76.46(0.29) | 78.4(0.31) | 79.08(0.28) | 79.15 | -0.3 | | -13 | 76(2.5) | 0 | [15] | [23] | [-1] | 83 | 140 | CR | 0 | OpenShort | | (16) | 14 | -2 | -2 | 1 | 1.3,100 | 44 | | 25 | Feb/1 | 12 | 80.13 | 78.04 | 76.24(0.28) | 78.16(0.39) | 78.86(0.31) | 79.18 | -0.3 | | -13 | 74(3.5) | 5 | [14] | [27] | [1] | 84 | 197 | RG | 0.2 | Wait | | (15) | 16 | 2 | -5 | 11 | 1.4,99 | 44 | | | | |
| 26 | Feb/1 | 11 | 80.13 | 78.04 | 76.03(0.25) | 77.86(0.63) | 78.62(0.33) | 79.16 | -0.3 | | -13 | 70(4.4) | 20 | [13] | [33] | [6] | 89 | 250 | UT | 0.3 | OpenLong | | (16) | 17 | 22 | -0 | -14 | 1.6,99 | 44 | | 27 | Feb/1 | 10 | 80.13 | 78.04 | 75.84(0.18) | 77.37(0.69) | 78.36(0.35) | 78.83 | -0.5 | | -13 | 66(4.9) | -5 | [9] | [35] | [-6] | 89 | 302 | CR | 0.3 | OpenShort | | (13) | 18 | -15 | -2 | -11 | 1.6,99 | 44 | | 28 | Feb/1 | 9 | 80.13 | 78.04 | 75.7(0.19) | 76.84(0.64) | 78.09(0.49) | 79.05 | -0.4 | | -13 | 61(6) | 25 | [10] | [41] | [27] | 100 | 375 | UT | 0.6 | HoldLong? | | (11) | 25 | 65 | 3 | 20 | 2,100 | 44 | | 29 | Jan/31 | 15 | 80.43 | 78.28 | 75.56(0.09) | 76.35(0.5) | 77.71(0.31) | 78.08 | -0.8 | | -14 | 55(7.2) | -25 | [5] | [26] | [5] | 90 | 319 | RG | 0.2 | Wait? | | (7) | 16 | 2 | 2 | 20 | 1.6,100 | 48 | | 30 | Jan/31 | 14 | 80.43 | 78.28 | 75.49(0.04) | 75.97(0.53) | 77.47(0.49) | 78.05 | -0.8 | | -14 | 48(1.4) | -15 | [2] | [36] | [14] | 95 | 420 | RG | 0.4 | Wait | | (4) | 25 | 18 | 9 | 20 | 1.8,100 | 48 | | | | |
| 31 | Jan/31 | 13 | 80.43 | 78.28 | 75.46(-0.11) | 75.57(0.57) | 77.09(0.96) | 77.78 | -0.9 | | -14 | 46(-4.8) | -50 | [-6] | [58] | [15] | 90 | 646 | UR | 0.5 | SmallShort | | (2) | 48 | 17 | 19 | 20 | 1.6,100 | 48 | | 32 | Jan/31 | 12 | 80.43 | 78.28 | 75.54(-0.12) | 75.14(0.52) | 76.36(1.02) | 77.53 | -0.9 | | -14 | 51(-5.7) | -50 | [-6] | [60] | [23] | 83 | 619 | UR | 0.7 | SmallShort | | (-6) | 51 | 27 | 30 | 20 | 1.3,100 | 48 | | 33 | Jan/31 | 11 | 80.43 | 78.28 | 75.63(-0.17) | 74.75(0.32) | 75.59(0.8) | 77.14 | -1.1 | | -14 | 57(-5.7) | -50 | [-9] | [43] | [26] | 67 | 555 | UR | 0.9 | SmallShort | | (-9) | 40 | 20 | 43 | 20 | 0.9,94 | 48 | | 34 | Jan/31 | 10 | 80.43 | 78.28 | 75.76(-0.14) | 74.51(0.26) | 74.99(0.71) | 76.85 | -1.2 | | -14 | 62(-4.3) | -50 | [-7] | [38] | [34] | 32 | 444 | UR | 1 | SmallShort | | (-9) | 36 | 47 | 34 | 20 | 0.6,67 | 48 | | 35 | Jan/31 | 9 | 80.43 | 78.28 | 75.87(-0.21) | 74.32(0.18) | 74.46(0.54) | 76.17 | -1.4 | | -14 | 67(-4.4) | -50 | [-11] | [26] | [62] | -8 | 372 | UR | 0.8 | SmallShort? | | (-11) | 27 | 141 | 19 | 20 | 0.1,40 | 48 | | | | |
| 36 | Jan/28 | 15 | 80.73 | 78.74 | 76.03(-0.34) | 74.19(-0.16) | 74.06(0.2) | 74.17 | -2.1 | | -18 | 71(-0.9) | -50 | [-17] | [-3] | [15] | -61 | 134 | DP | 0.1 | OpenShort? | | (-18) | 10 | 36 | 3 | 20 | -0.9,12 | 35 | | 37 | Jan/28 | 14 | 80.73 | 78.74 | 76.29(-0.27) | 74.31(-0.32) | 73.91(-0.01) | 73.66 | -2.3 | | -18 | 72(2) | -50 | [-14] | [-18] | [-10] | -70 | -69 | DT | -0.1 | OpenShort | | (-20) | -1 | -32 | 3 | 7 | -1.2,10 | 35 | | 38 | Jan/28 | 13 | 80.73 | 78.74 | 76.5(-0.26) | 74.55(-0.28) | 73.92(-0.18) | 74.11 | -2.1 | | -18 | 70(1.5) | -50 | [-14] | [-25] | [-0] | -66 | -92 | DT | 0.1 | OpenShort | | (-14) | -10 | -9 | 10 | 16 | -1.1,12 | 35 | | 39 | Jan/28 | 12 | 80.73 | 78.74 | 76.7(-0.2) | 74.76(-0.33) | 74.05(-0.15) | 74.24 | -2.1 | | -18 | 68(2.2) | -50 | [-11] | [-24] | [6] | -70 | -156 | DP | 0.1 | OpenShort | | (-14) | -8 | 8 | 10 | 18 | -1.1,8 | 35 | | 40 | Jan/28 | 11 | 80.73 | 78.74 | 76.85(-0.18) | 75.01(-0.45) | 74.16(-0.2) | 74.12 | -2.1 | | -18 | 66(3) | -50 | [-10] | [-30] | [18] | -79 | -228 | DP | -0 | OpenShort | | (-12) | -11 | 48 | 4 | 12 | -1.3,4 | 35 | | | | |
| 41 | Jan/28 | 10 | 80.73 | 78.74 | 76.99(-0.25) | 75.35(-0.78) | 74.31(-0.56) | 73.45 | -2.3 | | -18 | 63(6) | -50 | [-13] | [-59] | [-6] | -95 | -349 | DT | -0.4 | OpenShort | | (-12) | -30 | -16 | 0 | -11 | -1.8,0 | 35 | | 42 | Jan/28 | 9 | 80.73 | 78.74 | 77.18(-0.23) | 75.94(-0.75) | 74.73(-0.59) | 73.68 | -2.3 | | -18 | 57(5.9) | -50 | [-12] | [-59] | [-28] | -100 | -366 | DT | -0.6 | HoldShort? | | (-12) | -31 | -73 | 0 | -20 | -2,0 | 35 | | 43 | Jan/27 | 15 | 81.25 | 79.56 | 77.36(-0.18) | 76.51(-0.64) | 75.17(-0.41) | 74.72 | -2.2 | | -16 | 51(0.3) | -50 | [-10] | [-47] | [-6] | -90 | -262 | DT | -0.3 | HoldShort? | | (-9) | -22 | -12 | 3 | -20 | -1.6,0 | 35 | | 44 | Jan/27 | 14 | 81.25 | 79.56 | 77.5(-0.19) | 77(-0.56) | 75.48(-0.49) | 74.89 | -2.2 | | -16 | 51(4.1) | -50 | [-10] | [-49] | [-7] | -95 | -271 | DT | -0.4 | OpenShort | | (-9) | -26 | -2 | -1 | -20 | -1.8,0 | 35 | | 45 | Jan/27 | 13 | 81.25 | 79.56 | 77.65(-0.14) | 77.43(-0.57) | 75.85(-0.69) | 74.91 | -2.2 | | -16 | 47(5.1) | -50 | [-7] | [-59] | [-21] | -100 | -382 | DT | -0.7 | HoldShort | | (-10) | -36 | -34 | -6 | -20 | -2,0 | 35 | | | | |
| 46 | Jan/27 | 12 | 81.25 | 79.56 | 77.76(-0.1) | 77.87(-0.51) | 76.38(-1) | 75.39 | -2 | | -16 | 42(3.7) | -50 | [-5] | [-73] | [-26] | -98 | -451 | DT | -0.8 | OpenShort | | (-7) | -53 | -39 | -20 | -20 | -1.9,0 | 35 | | 47 | Jan/27 | 11 | 81.25 | 79.56 | 77.76(0) | 78.27(-0.25) | 77.15(-0.92) | 75.96 | -1.8 | | -16 | 38(0.1) | -50 | [0] | [-61] | [-25] | -93 | -471 | DR | -1.1 | HoldShort | | (-3) | -48 | -18 | -35 | -20 | -1.7,0 | 35 | | 48 | Jan/27 | 10 | 81.25 | 79.56 | 77.84(-0.01) | 78.47(-0.23) | 77.87(-0.84) | 76.23 | -1.7 | | -16 | 38(0.5) | -50 | [-1] | [-56] | [-29] | -81 | -412 | DT | -1.5 | HoldShort | | (2) | -44 | -37 | -27 | -20 | -1.5,7 | 35 | | 49 | Jan/27 | 9 | 81.25 | 79.56 | 77.85(0.03) | 78.65(-0.05) | 78.53(-0.61) | 76.77 | -1.5 | | -16 | 38(-0.6) | -50 | [2] | [-39] | [-32] | -39 | -323 | DR | -1.6 | OpenShort? | | (1) | -32 | -53 | -13 | -20 | -1,36 | 35 | | 50 | Jan/26 | 15 | 81.76 | 80.59 | 77.85(0) | 78.69(0.04) | 79.01(-0.49) | 77.55 | -1.6 | | -11 | 38(-6) | -50 | [0] | [-28] | [-45] | 11 | -164 | DR | -1.3 | OpenShort? | | (4) | -26 | -111 | 4 | -20 | -0.3,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|