|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $74.8200 One month high (close): $85.9300
LIT Daily Change: -3.74% Daily StdDev 1.9% LIT EMA_5_Trend: -1.36% 10Minute StdDev: $1.6081
Latest Price : $74.82(-3.74%) | Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 81.25 | 79.56 | 77.36(-0.18) | 76.51(-0.64) | 75.17(-0.41) | 74.72 | -2.2 | | -16 | 55(4.2) | -50 | [-10] | [-47] | [-6] | -90 | -263 | DT | -0.3 | OpenShort? | | (-10) | -22 | -12 | 3 | -20 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -1.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.51(hourly_sma_10 2.4%) 77.36(hourly_sma_20 3.53%) 79.56(daily_ema_10 6.48%) 81.25(daily_ema_20 8.74%)
|
| | | 2 | Jan/27 | 14 | 81.25 | 79.56 | 77.5(-0.19) | 77(-0.56) | 75.48(-0.49) | 74.89 | -2.2 | | -16 | 51(4.1) | -50 | [-10] | [-49] | [-7] | -95 | -272 | DT | -0.4 | OpenShort | | (-10) | -26 | -2 | -1 | -20 | -1.8,0 | 35 | | 3 | Jan/27 | 13 | 81.25 | 79.56 | 77.65(-0.14) | 77.43(-0.57) | 75.85(-0.69) | 74.91 | -2.2 | | -16 | 47(5.1) | -50 | [-7] | [-59] | [-22] | -100 | -382 | DT | -0.7 | HoldShort | | (-10) | -36 | -34 | -6 | -20 | -2,0 | 35 | | 4 | Jan/27 | 12 | 81.25 | 79.56 | 77.76(-0.1) | 77.87(-0.51) | 76.38(-1) | 75.39 | -2 | | -16 | 42(3.7) | -50 | [-5] | [-73] | [-26] | -98 | -449 | DT | -0.8 | OpenShort | | (-7) | -53 | -40 | -20 | -20 | -1.9,0 | 35 | | 5 | Jan/27 | 11 | 81.25 | 79.56 | 77.76(0) | 78.27(-0.25) | 77.15(-0.92) | 75.96 | -1.8 | | -16 | 38(0.1) | -50 | [0] | [-61] | [-25] | -93 | -468 | DR | -1.1 | HoldShort | | (-3) | -48 | -19 | -35 | -20 | -1.7,0 | 35 | | | | |
| 6 | Jan/27 | 10 | 81.25 | 79.56 | 77.84(-0.01) | 78.47(-0.23) | 77.87(-0.84) | 76.23 | -1.7 | | -16 | 38(0.5) | -50 | [-1] | [-56] | [-33] | -81 | -409 | DT | -1.5 | HoldShort | | (2) | -44 | -37 | -52 | -20 | -1.5,7 | 35 | | 7 | Jan/27 | 9 | 81.25 | 79.56 | 77.85(0.03) | 78.65(-0.05) | 78.53(-0.61) | 76.77 | -1.5 | | -16 | 38(-0.6) | -50 | [2] | [-39] | [-37] | -39 | -321 | DR | -1.6 | OpenShort? | | (1) | -32 | -54 | -42 | -20 | -1,36 | 35 | | 8 | Jan/26 | 15 | 81.76 | 80.59 | 77.85(0) | 78.69(0.04) | 79.01(-0.49) | 77.55 | -1.6 | | -11 | 38(-6) | -50 | [0] | [-28] | [-51] | 11 | -162 | DR | -1.3 | OpenShort? | | (4) | -26 | -113 | -26 | -20 | -0.3,68 | 40 | | 9 | Jan/26 | 14 | 81.76 | 80.59 | 77.83(0.04) | 78.66(0.31) | 79.4(0.03) | 79.23 | -1 | | -11 | 44(1.3) | -50 | [2] | [8] | [-7] | 75 | 146 | CR | -0.2 | HoldShort | | (7) | 2 | -18 | -2 | -7 | 1.2,95 | 40 | | 10 | Jan/26 | 13 | 81.76 | 80.59 | 77.8(0.01) | 78.42(0.27) | 79.38(0.4) | 79.49 | -0.9 | | -11 | 43(0.7) | -50 | [1] | [26] | [2] | 86 | 312 | RG | 0.1 | Wait | | (2) | 22 | -4 | 5 | 20 | 1.5,98 | 40 | | | | |
| 11 | Jan/26 | 12 | 81.76 | 80.59 | 77.8(0) | 78.21(0.26) | 79.06(0.37) | 79.55 | -0.9 | | -11 | 42(0.1) | -30 | [0] | [24] | [14] | 89 | 324 | UR | 0.5 | SmallShort | | (1) | 20 | 23 | 10 | 20 | 1.6,99 | 40 | | 12 | Jan/26 | 11 | 81.76 | 80.59 | 77.79(-0.04) | 78.01(0.17) | 78.77(0.48) | 79.21 | -1 | | -11 | 42(-1.9) | -50 | [-2] | [27] | [7] | 82 | 343 | UR | 0.4 | SmallShort | | (-1) | 26 | -8 | 23 | 20 | 1.3,99 | 40 | | 13 | Jan/26 | 10 | 81.76 | 80.59 | 77.82(-0.04) | 77.88(0.3) | 78.39(0.62) | 79.33 | -0.9 | | -11 | 44(-2.2) | -40 | [-2] | [38] | [10] | 72 | 389 | UR | 0.8 | SmallShort | | (-2) | 34 | -1 | 25 | 20 | 1.3,89 | 40 | | 14 | Jan/26 | 9 | 81.76 | 80.59 | 77.85(-0.03) | 77.65(0.31) | 77.91(0.57) | 79.34 | -0.9 | | -11 | 46(-1.3) | -35 | [-2] | [36] | [44] | 60 | 365 | UR | 1.2 | SmallShort? | | (-3) | 31 | 98 | 31 | 20 | 1.3,77 | 40 | | 15 | Jan/25 | 15 | 82.1 | 81.02 | 77.87(-0.14) | 77.41(0.27) | 77.47(0.17) | 77.9 | -1.7 | | -9 | 47(-6) | -50 | [-8] | [13] | [-1] | 14 | 186 | RG | 0.4 | Wait? | | (-7) | 9 | -11 | 18 | -4 | 0,64 | 31 | | | | |
| 16 | Jan/25 | 14 | 82.1 | 81.02 | 77.98(-0.15) | 77.2(0.19) | 77.34(0.16) | 78.06 | -1.7 | | -9 | 53(-5.2) | -40 | [-8] | [10] | [23] | -2 | 204 | UR | 0.6 | SmallShort | | (-7) | 9 | 56 | 12 | 20 | 0.1,46 | 31 | | 17 | Jan/25 | 13 | 82.1 | 81.02 | 78.1(-0.28) | 77.05(0.09) | 77.22(-0.19) | 77.25 | -2 | | -9 | 59(-6.1) | -50 | [-15] | [-14] | [4] | -33 | 125 | DP | 0 | OpenShort | | (-12) | -10 | 14 | 0 | -4 | -0.6,32 | 31 | | 18 | Jan/25 | 12 | 82.1 | 81.02 | 78.32(-0.31) | 76.98(-0.03) | 77.37(-0.03) | 77.04 | -2.1 | | -9 | 65(-6.6) | -50 | [-17] | [-9] | [-1] | -39 | 148 | DT | -0.2 | OpenShort | | (-15) | -2 | -3 | -1 | 5 | -0.8,31 | 31 | | 19 | Jan/25 | 11 | 82.1 | 81.02 | 78.56(-0.33) | 77(-0.22) | 77.39(0.06) | 77.09 | -2.1 | | -9 | 71(-5.9) | -50 | [-18] | [-9] | [-1] | -37 | 160 | DT | -0.2 | OpenShort | | (-18) | 3 | -19 | 1 | 20 | -0.8,33 | 31 | | 20 | Jan/25 | 10 | 82.1 | 81.02 | 78.82(-0.32) | 77.17(-0.27) | 77.34(0.34) | 77.36 | -2 | | -9 | 77(-4.6) | -50 | [-17] | [5] | [5] | -33 | 222 | UR | 0 | SmallShort | | (-18) | 18 | -7 | 10 | 20 | -0.8,37 | 31 | | | | |
| 21 | Jan/25 | 9 | 82.1 | 81.02 | 79.07(-0.29) | 77.38(-0.24) | 77.08(0.27) | 77.47 | -1.9 | | -9 | 82(-2.8) | -50 | [-16] | [2] | [-2] | -37 | 165 | RG | 0.2 | Wait? | | (-17) | 15 | -27 | 14 | 20 | -0.8,33 | 31 | | 22 | Jan/24 | 15 | 82.42 | 81.28 | 79.3(-0.23) | 77.57(-0.24) | 76.87(0.37) | 77.87 | -2.1 | | -9 | 85(-10.2) | -25 | [-12] | [9] | [26] | -40 | 147 | UR | 0.5 | SmallShort? | | (-15) | 20 | 47 | 20 | 20 | -0.7,28 | 31 | | 23 | Jan/24 | 14 | 82.42 | 81.28 | 79.48(-0.23) | 77.76(-0.37) | 76.87(0) | 77.18 | -2.4 | | -9 | 95(2.4) | -50 | [-12] | [-15] | [12] | -64 | -64 | DP | 0.3 | OpenShort | | (-16) | 0 | 22 | 13 | 20 | -1.1,14 | 31 | | 24 | Jan/24 | 13 | 82.42 | 81.28 | 79.66(-0.24) | 78.05(-0.36) | 76.59(-0.51) | 76.86 | -2.5 | | -9 | 92(3.8) | -50 | [-13] | [-41] | [20] | -79 | -239 | DP | 0.1 | OpenShort | | (-13) | -27 | 63 | 11 | -20 | -1.4,6 | 31 | | 25 | Jan/24 | 12 | 82.42 | 81.28 | 79.85(-0.34) | 78.33(-0.53) | 76.98(-0.9) | 75.96 | -2.9 | | -9 | 89(9.8) | -50 | [-18] | [-67] | [-20] | -100 | -377 | DT | -0.5 | HoldShort | | (-17) | -47 | -39 | 6 | -20 | -2,0 | 31 | | | | |
| 26 | Jan/24 | 11 | 82.42 | 81.28 | 80.12(-0.29) | 78.75(-0.51) | 77.68(-0.73) | 76.52 | -2.7 | | -9 | 79(8.5) | -50 | [-15] | [-57] | [-6] | -103 | -345 | DT | -0.7 | HoldShort | | (-16) | -38 | 4 | -2 | -20 | -2.1,0 | 31 | | 27 | Jan/24 | 10 | 82.42 | 81.28 | 80.35(-0.27) | 79.15(-0.65) | 78.25(-0.91) | 76.46 | -2.7 | | -9 | 70(14.6) | -50 | [-14] | [-70] | [-27] | -113 | -437 | DT | -1.2 | HoldShort | | (-17) | -47 | -52 | -7 | -20 | -2.5,0 | 31 | | 28 | Jan/24 | 9 | 82.42 | 81.28 | 80.57(-0.24) | 79.67(-0.57) | 78.97(-0.68) | 77.21 | -2.4 | | -9 | 56(10.4) | -50 | [-13] | [-55] | [-46] | -118 | -350 | DT | -1.4 | HoldShort? | | (-13) | -35 | -112 | -10 | -20 | -2.7,0 | 31 | | 29 | Jan/21 | 15 | 82.71 | 81.54 | 80.76(-0.19) | 80.13(-0.42) | 79.51(-0.23) | 78.87 | -1.8 | | -9 | 45(0.9) | -50 | [-10] | [-27] | [-12] | -98 | -100 | DT | -0.6 | HoldShort? | | (-8) | -12 | -29 | -4 | -15 | -1.9,0 | 37 | | 30 | Jan/21 | 14 | 82.71 | 81.54 | 80.91(-0.22) | 80.47(-0.37) | 79.69(-0.16) | 79.31 | -1.6 | | -9 | 44(-1) | -50 | [-12] | [-23] | [-6] | -93 | -23 | DT | -0.4 | HoldShort | | (-9) | -8 | -10 | -4 | -20 | -1.7,0 | 37 | | | | |
| 31 | Jan/21 | 13 | 82.71 | 81.54 | 81.09(-0.22) | 80.77(-0.32) | 79.82(-0.3) | 79.46 | -1.6 | | -9 | 45(-0.3) | -50 | [-12] | [-29] | [-10] | -88 | -57 | DT | -0.4 | HoldShort | | (-12) | -16 | -21 | 3 | -20 | -1.7,5 | 37 | | 32 | Jan/21 | 12 | 82.71 | 81.54 | 81.27(-0.18) | 81.03(-0.23) | 80.06(-0.41) | 79.77 | -1.4 | | -9 | 46(0.6) | -50 | [-9] | [-32] | [-13] | -85 | -103 | DT | -0.3 | HoldShort | | (-11) | -21 | -24 | 1 | -20 | -1.6,5 | 37 | | 33 | Jan/21 | 11 | 82.71 | 81.54 | 81.42(-0.16) | 81.22(-0.04) | 80.39(-0.4) | 80.14 | -1.2 | | -9 | 45(-1.4) | -50 | [-8] | [-26] | [1] | -80 | -102 | DP | -0.3 | OpenShort | | (-9) | -21 | 26 | -8 | -20 | -1.4,5 | 37 | | 34 | Jan/21 | 10 | 82.71 | 81.54 | 81.55(-0.23) | 81.25(-0.16) | 80.71(-0.7) | 79.75 | -1.4 | | -9 | 47(3.2) | -50 | [-12] | [-45] | [-18] | -98 | -165 | DT | -1 | OpenShort | | (-12) | -37 | -16 | -27 | -20 | -1.9,0 | 37 | | 35 | Jan/21 | 9 | 82.71 | 81.54 | 81.74(-0.2) | 81.38(-0.12) | 81.28(-0.54) | 79.99 | -1.3 | | -9 | 43(0) | -50 | [-10] | [-36] | [-26] | -88 | -146 | DT | -1.4 | HoldShort? | | (-11) | -28 | -41 | -32 | -20 | -1.9,10 | 37 | | | | |
| 36 | Jan/20 | 15 | 82.97 | 81.8 | 81.9(-0.15) | 81.48(-0.07) | 81.72(-0.35) | 80.62 | -1.2 | | -7 | 43(-2.6) | -50 | [-8] | [-23] | [-25] | -56 | -98 | DT | -1.2 | OpenShort? | | (-10) | -18 | -51 | -24 | -20 | -1.4,29 | 38 | | 37 | Jan/20 | 14 | 82.97 | 81.8 | 82.02(-0.11) | 81.54(0.07) | 82.01(-0.04) | 81.39 | -0.8 | | -7 | 46(-1.2) | -50 | [-6] | [-3] | [-16] | -16 | 20 | DT | -0.7 | OpenShort | | (-5) | -2 | -37 | -7 | -20 | -0.7,52 | 38 | | 38 | Jan/20 | 13 | 82.97 | 81.8 | 82.11(-0.05) | 81.48(0.11) | 82.04(0.32) | 81.96 | -0.5 | | -7 | 47(-0.7) | -35 | [-3] | [18] | [-3] | 9 | 108 | RG | -0.1 | Wait | | (-4) | 17 | -21 | 11 | 20 | -0.2,64 | 38 | | 39 | Jan/20 | 12 | 82.97 | 81.8 | 82.15(-0.01) | 81.39(0.04) | 81.78(0.37) | 82.28 | -0.4 | | -7 | 48(-0.1) | -5 | [-1] | [19] | [8] | 15 | 121 | UR | 0.6 | SmallShort | | (-2) | 19 | -3 | 24 | 20 | 0.1,62 | 38 | | 40 | Jan/20 | 11 | 82.97 | 81.8 | 82.16(-0.01) | 81.36(-0.05) | 81.48(0.31) | 82.33 | -0.3 | | -7 | 48(-0.5) | 10 | [-1] | [14] | [19] | 6 | 106 | UR | 0.9 | SmallShort | | (-1) | 16 | 20 | 31 | 20 | 0.2,51 | 38 | | | | |
| 41 | Jan/20 | 10 | 82.97 | 81.8 | 82.17(-0.06) | 81.4(-0.12) | 81.23(0.2) | 82.03 | -0.5 | | -7 | 48(-0.7) | -15 | [-3] | [6] | [19] | -25 | 87 | UR | 0.9 | SmallShort | | (-3) | 11 | 28 | 21 | 20 | -0.2,30 | 38 | | 42 | Jan/20 | 9 | 82.97 | 81.8 | 82.22(-0.1) | 81.5(-0.15) | 81.07(0.2) | 81.6 | -0.7 | | -7 | 49(-0.5) | -5 | [-5] | [4] | [25] | -57 | 67 | UR | 0.6 | SmallShort? | | (-5) | 11 | 62 | 8 | 20 | -0.7,11 | 38 | | 43 | Jan/19 | 15 | 83.09 | 81.96 | 82.3(-0.17) | 81.62(-0.29) | 80.91(-0.11) | 80.66 | -1.4 | | -7 | 50(-0.6) | -50 | [-9] | [-18] | [-3] | -87 | -59 | DT | -0.3 | HoldShort? | | (-9) | -6 | -6 | 2 | -20 | -1.7,6 | 40 | | 44 | Jan/19 | 14 | 83.09 | 81.96 | 82.44(-0.15) | 81.86(-0.29) | 81(-0.31) | 80.75 | -1.3 | | -7 | 50(4.6) | -50 | [-8] | [-28] | [-11] | -87 | -127 | DT | -0.3 | OpenShort | | (-9) | -16 | -30 | 11 | -20 | -1.9,11 | 40 | | 45 | Jan/19 | 13 | 83.09 | 81.96 | 82.56(-0.15) | 82.1(-0.27) | 81.25(-0.39) | 81.21 | -1.1 | | -7 | 46(1.7) | -50 | [-8] | [-32] | [2] | -82 | -107 | DP | -0 | OpenShort | | (-6) | -20 | 2 | 13 | -14 | -1.7,11 | 40 | | | | |
| 46 | Jan/19 | 12 | 83.09 | 81.96 | 82.68(-0.13) | 82.32(-0.21) | 81.57(-0.44) | 81.18 | -1.1 | | -7 | 44(3.5) | -50 | [-7] | [-33] | [5] | -93 | -159 | DP | -0.5 | OpenShort | | (-9) | -23 | 28 | -1 | -20 | -1.9,5 | 40 | | 47 | Jan/19 | 11 | 83.09 | 81.96 | 82.79(-0.18) | 82.49(-0.3) | 81.93(-0.51) | 80.75 | -1.3 | | -7 | 40(9.4) | -50 | [-9] | [-39] | [-20] | -120 | -199 | DT | -1.6 | HoldShort | | (-9) | -27 | -26 | -29 | -20 | -2.8,0 | 40 | | 48 | Jan/19 | 10 | 83.09 | 81.96 | 82.94(-0.17) | 82.74(-0.21) | 82.35(-0.46) | 81.14 | -1.1 | | -7 | 31(6.8) | -50 | [-9] | [-34] | [-31] | -121 | -165 | DT | -2.2 | HoldShort | | (-9) | -24 | -52 | -40 | -20 | -3.3,12 | 40 | | 49 | Jan/19 | 9 | 83.09 | 81.96 | 83.08(-0.13) | 82.91(-0.06) | 82.73(-0.27) | 81.94 | -0.6 | | -7 | 24(0.2) | -50 | [-7] | [-20] | [-30] | -90 | -78 | DT | -1.8 | HoldShort? | | (-7) | -14 | -59 | -30 | -20 | -2.7,28 | 40 | | 50 | Jan/18 | 15 | 83.16 | 82.45 | 83.19(-0.1) | 82.96(0.02) | 82.95(-0.13) | 82.86 | -0.2 | | -6 | 24(-6.6) | -50 | [-5] | [-9] | [-6] | -34 | 26 | DT | -0.2 | OpenShort? | | (-4) | -7 | -9 | -11 | -12 | -0.8,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|