|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $88.6600 One month high (close): $95.8600
LIT Daily Change: -3.02% Daily StdDev 2% LIT EMA_5_Trend: -0.6% 10Minute StdDev: $0.9843
Latest Price : $89.17(-3.02%) | Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 92.47 | 90.95 | 90.11(0.01) | 90.31(-0.27) | 89.6(-0.16) | 89.22 | -1.5 | | -9 | 44(-0.7) | -50 | [1] | [-17] | [-9] | -62 | -148 | DR | -0.4 | OpenShort? | | (0) | -8 | -12 | -11 | -20 | -0.9,11 | 42 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 90.11(hourly_sma_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 90.31(hourly_sma_10 1.22%) 90.95(daily_ema_10 1.94%) 92.47(daily_ema_20 3.64%)
|
| | | 2 | Dec/9 | 14 | 92.47 | 90.95 | 90.1(0.06) | 90.55(-0.19) | 89.74(-0.14) | 89.43 | -1.4 | | -9 | 45(-2.6) | -50 | [3] | [-13] | [-12] | -50 | -162 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -9 | -20 | -0.7,18 | 42 | | 3 | Dec/9 | 13 | 92.47 | 90.95 | 90.05(0.07) | 90.72(-0.08) | 89.87(-0.44) | 89.8 | -1.2 | | -9 | 47(-2.2) | -50 | [4] | [-26] | [-5] | -31 | -203 | DR | -0.1 | OpenShort | | (4) | -22 | 4 | -13 | -20 | -0.2,24 | 42 | | 4 | Dec/9 | 12 | 92.47 | 90.95 | 89.99(0.08) | 90.79(-0.11) | 90.27(-0.42) | 89.73 | -1.3 | | -9 | 49(-2.3) | -50 | [4] | [-25] | [-10] | -29 | -209 | DR | -0.5 | OpenShort | | (4) | -21 | -5 | -21 | -20 | -0.2,26 | 42 | | 5 | Dec/9 | 11 | 92.47 | 90.95 | 89.92(0.1) | 90.89(0.08) | 90.65(-0.42) | 89.82 | -1.2 | | -9 | 52(-3.4) | -50 | [5] | [-20] | [-15] | -22 | -208 | DR | -0.7 | OpenShort | | (4) | -21 | -5 | -37 | -20 | -0.1,31 | 42 | | | | |
| 6 | Dec/9 | 10 | 92.47 | 90.95 | 89.83(0.11) | 90.82(0.07) | 91.03(-0.37) | 89.91 | -1.2 | | -9 | 55(-4.1) | -50 | [6] | [-18] | [-14] | 9 | -184 | DR | -0.9 | OpenShort | | (6) | -19 | -8 | -28 | -20 | 0.1,56 | 42 | | 7 | Dec/9 | 9 | 92.47 | 90.95 | 89.73(0.15) | 90.76(0.09) | 91.37(-0.21) | 90.05 | -1.1 | | -9 | 59(-3.7) | -50 | [8] | [-9] | [-43] | 33 | -154 | DR | -1 | OpenShort? | | (7) | -11 | -102 | -22 | -20 | 0.2,78 | 42 | | 8 | Dec/8 | 15 | 92.66 | 91.44 | 89.6(0.26) | 90.68(0.3) | 91.56(0.26) | 91.84 | -0.4 | | -6 | 63(-3.8) | 30 | [13] | [23] | [5] | 89 | 62 | UT | 0.2 | HoldLong? | | (14) | 13 | 12 | -5 | 20 | 1.6,99 | 47 | | 9 | Dec/8 | 14 | 92.66 | 91.44 | 89.37(0.18) | 90.41(0.28) | 91.32(0.22) | 91.63 | -0.5 | | -6 | 67(4.5) | 10 | [9] | [20] | [1] | 92 | 129 | RG | 0.2 | Wait | | (14) | 11 | -4 | -4 | 20 | 1.7,99 | 47 | | 10 | Dec/8 | 13 | 92.66 | 91.44 | 89.21(0.18) | 90.16(0.28) | 91.12(0.55) | 91.7 | -0.5 | | -6 | 62(6.5) | 35 | [9] | [36] | [7] | 100 | 240 | UT | 0.5 | HoldLong | | (10) | 28 | 7 | -1 | 20 | 2,100 | 47 | | | | |
| 11 | Dec/8 | 12 | 92.66 | 91.44 | 89.05(0.18) | 89.91(0.3) | 90.62(0.53) | 91.58 | -0.5 | | -6 | 56(8) | 40 | [9] | [36] | [14] | 105 | 234 | UT | 0.8 | HoldLong | | (9) | 27 | 30 | -4 | 20 | 2.2,100 | 47 | | 12 | Dec/8 | 11 | 92.66 | 91.44 | 88.89(0.14) | 89.64(0.29) | 90.14(0.39) | 91.06 | -0.8 | | -6 | 48(6.2) | 30 | [7] | [28] | [14] | 105 | 198 | UT | 0.9 | HoldLong | | (8) | 20 | 24 | 11 | 20 | 2.2,100 | 47 | | 13 | Dec/8 | 10 | 92.66 | 91.44 | 88.77(0.11) | 89.38(0.24) | 89.79(0.32) | 90.64 | -1 | | -6 | 42(6.1) | 5 | [6] | [23] | [6] | 103 | 179 | RG | 1 | SmallShort | | (6) | 16 | -1 | 12 | 20 | 2.2,98 | 47 | | 14 | Dec/8 | 9 | 92.66 | 91.44 | 88.67(0.07) | 89.17(0.24) | 89.5(0.34) | 90.66 | -1 | | -6 | 35(6.1) | 15 | [4] | [23] | [37] | 118 | 233 | UT | 1.6 | HoldLong? | | (6) | 17 | 87 | 20 | 20 | 2.8,98 | 47 | | 15 | Dec/7 | 15 | 92.8 | 91.61 | 88.61(-0.1) | 88.96(0.12) | 89.5(0) | 89.17 | -1.8 | | -10 | 29(-8.9) | -50 | [-5] | [-1] | [-1] | 71 | 158 | DT | -0.1 | OpenShort? | | (-1) | 0 | -6 | 7 | -6 | 0.9,98 | 42 | | | | |
| 16 | Dec/7 | 14 | 92.8 | 91.61 | 88.7(-0.15) | 88.85(0.19) | 89.2(0.08) | 89.27 | -1.7 | | -10 | 38(-11.7) | -50 | [-8] | [4] | [2] | 68 | 227 | UR | 0.1 | SmallShort | | (-5) | 4 | 2 | 14 | -7 | 0.7,100 | 42 | | 17 | Dec/7 | 13 | 92.8 | 91.61 | 88.83(-0.13) | 88.68(0.18) | 89.13(0.18) | 89.23 | -1.7 | | -10 | 50(-8.3) | -50 | [-7] | [9] | [4] | 58 | 223 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 17 | 7 | 0.4,98 | 42 | | 18 | Dec/7 | 12 | 92.8 | 91.61 | 88.95(-0.12) | 88.52(0.23) | 88.97(0.15) | 89.22 | -1.7 | | -10 | 58(-5.9) | -50 | [-6] | [9] | [6] | 50 | 185 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 21 | 3 | 0.2,95 | 42 | | 19 | Dec/7 | 11 | 92.8 | 91.61 | 89.06(-0.16) | 88.32(0.07) | 88.84(0.14) | 89.09 | -1.8 | | -10 | 64(-6.4) | -50 | [-8] | [4] | [5] | 27 | 192 | UR | 0.2 | SmallShort | | (-8) | 7 | -6 | 21 | 20 | 0,77 | 42 | | 20 | Dec/7 | 10 | 92.8 | 91.61 | 89.2(-0.13) | 88.26(0.08) | 88.72(0.26) | 89.19 | -1.7 | | -10 | 71(-3.9) | -50 | [-7] | [11] | [13] | 7 | 194 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 16 | 20 | -0,57 | 42 | | | | |
| 21 | Dec/7 | 9 | 92.8 | 91.61 | 89.32(-0.13) | 88.19(0.05) | 88.49(0.28) | 88.92 | -1.9 | | -10 | 74(-2.8) | -40 | [-7] | [11] | [15] | -14 | 158 | UR | 0.3 | SmallShort? | | (-8) | 14 | 28 | 13 | 20 | -0.3,44 | 42 | | 22 | Dec/6 | 15 | 93.16 | 92.25 | 89.44(-0.17) | 88.19(0) | 88.24(0.19) | 88.44 | -2.3 | | -7 | 77(-3.8) | -50 | [-9] | [5] | [1] | -36 | 107 | UR | 0.1 | SmallShort? | | (-9) | 10 | -9 | 10 | 20 | -0.6,29 | 38 | | 23 | Dec/6 | 14 | 93.16 | 92.25 | 89.59(-0.17) | 88.15(-0.01) | 88.07(0.32) | 88.59 | -2.3 | | -7 | 81(-2.2) | -45 | [-9] | [11] | [8] | -41 | 134 | UR | 0.3 | SmallShort | | (-9) | 16 | 8 | 13 | 20 | -0.6,24 | 38 | | 24 | Dec/6 | 13 | 93.16 | 92.25 | 89.74(-0.21) | 88.16(-0.1) | 88.07(0) | 88.46 | -2.3 | | -7 | 83(-3) | -50 | [-11] | [-8] | [14] | -52 | 64 | DP | 0.4 | OpenShort | | (-10) | 0 | 25 | 12 | 20 | -0.8,18 | 38 | | 25 | Dec/6 | 12 | 93.16 | 92.25 | 89.93(-0.26) | 88.25(-0.34) | 87.79(-0.1) | 88.04 | -2.5 | | -7 | 86(-1.9) | -50 | [-13] | [-20] | [13] | -67 | 17 | DP | 0.1 | OpenShort | | (-13) | -5 | 21 | 10 | 20 | -1.1,11 | 38 | | | | |
| 26 | Dec/6 | 11 | 93.16 | 92.25 | 90.16(-0.32) | 88.55(-0.47) | 87.88(-0.2) | 87.68 | -2.7 | | -7 | 88(-1.7) | -50 | [-16] | [-29] | [5] | -80 | -17 | DP | -0.1 | OpenShort | | (-15) | -10 | 8 | 2 | 20 | -1.4,5 | 38 | | 27 | Dec/6 | 10 | 93.16 | 92.25 | 90.45(-0.35) | 88.97(-0.46) | 88.06(-0.2) | 87.54 | -2.8 | | -7 | 90(-1.4) | -50 | [-18] | [-29] | [5] | -88 | -28 | DP | -0.3 | OpenShort | | (-18) | -10 | 17 | 0 | -9 | -1.6,2 | 38 | | 28 | Dec/6 | 9 | 93.16 | 92.25 | 90.77(-0.37) | 89.38(-0.48) | 88.24(-0.34) | 87.25 | -2.9 | | -7 | 91(2.6) | -50 | [-19] | [-37] | [-29] | -97 | -113 | DT | -0.5 | OpenShort? | | (-20) | -17 | -71 | 0 | -20 | -1.9,1 | 38 | | 29 | Dec/3 | 15 | 93.42 | 92.8 | 91.11(-0.28) | 89.81(-0.38) | 88.54(-0.21) | 88.45 | -2.9 | | -7 | 89(-13.6) | -50 | [-14] | [-26] | [-3] | -87 | -69 | DT | -0.1 | HoldShort? | | (-17) | -11 | -5 | 6 | -20 | -1.5,1 | 33 | | 30 | Dec/3 | 14 | 93.42 | 92.8 | 91.37(-0.23) | 90.15(-0.32) | 88.73(-0.56) | 88.54 | -2.8 | | -7 | 102(5.6) | -50 | [-12] | [-41] | [-1] | -89 | -222 | DT | -0.1 | OpenShort | | (-15) | -28 | 5 | 8 | -20 | -1.6,1 | 33 | | | | |
| 31 | Dec/3 | 13 | 93.42 | 92.8 | 91.58(-0.25) | 90.44(-0.32) | 89.23(-0.73) | 88.46 | -2.9 | | -7 | 97(7.8) | -50 | [-13] | [-50] | [-7] | -98 | -275 | DT | -0.5 | OpenShort | | (-14) | -37 | -1 | 4 | -20 | -1.9,0 | 33 | | 32 | Dec/3 | 12 | 93.42 | 92.8 | 91.81(-0.23) | 90.73(-0.33) | 89.89(-0.72) | 88.48 | -2.9 | | -7 | 89(12) | -50 | [-12] | [-50] | [-15] | -105 | -310 | DT | -0.9 | HoldShort | | (-14) | -36 | -15 | -9 | -20 | -2.2,0 | 33 | | 33 | Dec/3 | 11 | 93.42 | 92.8 | 92.02(-0.2) | 91.03(-0.32) | 90.54(-0.6) | 88.74 | -2.7 | | -7 | 77(13.6) | -50 | [-10] | [-43] | [-24] | -113 | -310 | DT | -1.4 | HoldShort | | (-12) | -30 | -38 | -18 | -20 | -2.5,0 | 33 | | 34 | Dec/3 | 10 | 93.42 | 92.8 | 92.2(-0.17) | 91.32(-0.34) | 91.09(-0.59) | 89.39 | -2.3 | | -7 | 63(12.7) | -50 | [-9] | [-43] | [-41] | -110 | -279 | DT | -1.6 | HoldShort | | (-8) | -30 | -94 | -16 | -20 | -2.6,5 | 33 | | 35 | Dec/3 | 9 | 93.42 | 92.8 | 92.36(-0.14) | 91.63(-0.14) | 91.63(-0.03) | 91.03 | -1.4 | | -7 | 51(-1.3) | -50 | [-7] | [-9] | [-15] | -79 | -13 | DT | -0.7 | HoldShort? | | (-5) | -2 | -43 | -2 | -5 | -1.5,9 | 33 | | | | |
| 36 | Dec/2 | 15 | 93.73 | 93.25 | 92.49(-0.12) | 91.76(-0.18) | 91.66(0.1) | 91.78 | -1.4 | | -3 | 52(-15.4) | -30 | [-6] | [-2] | [5] | -59 | 60 | DP | 0.1 | OpenShort? | | (-6) | 5 | 6 | 3 | 20 | -0.8,11 | 38 | | 37 | Dec/2 | 14 | 93.73 | 93.25 | 92.6(-0.13) | 91.93(-0.24) | 91.57(0.05) | 91.68 | -1.5 | | -3 | 67(-2.4) | -20 | [-7] | [-6] | [7] | -63 | 40 | DP | 0.1 | OpenShort | | (-7) | 3 | 10 | 8 | 20 | -1,12 | 38 | | 38 | Dec/2 | 13 | 93.73 | 93.25 | 92.72(-0.14) | 92.15(-0.28) | 91.52(-0.03) | 91.51 | -1.6 | | -3 | 70(-0.2) | -45 | [-7] | [-11] | [-4] | -73 | -1 | DT | -0 | OpenShort | | (-8) | -2 | -19 | 8 | 9 | -1.3,10 | 38 | | 39 | Dec/2 | 12 | 93.73 | 93.25 | 92.85(-0.12) | 92.41(-0.18) | 91.55(-0.09) | 91.85 | -1.4 | | -3 | 70(-0.2) | -15 | [-6] | [-11] | [9] | -67 | -14 | DP | 0.3 | OpenShort | | (-7) | -5 | 22 | 11 | -1 | -1,8 | 38 | | 40 | Dec/2 | 11 | 93.73 | 93.25 | 92.96(-0.13) | 92.58(-0.17) | 91.63(-0.27) | 91.47 | -1.6 | | -3 | 70(4.1) | -45 | [-7] | [-21] | [-1] | -86 | -98 | DT | -0.2 | OpenShort | | (-7) | -14 | 7 | 4 | -20 | -1.5,2 | 38 | | | | |
| 41 | Dec/2 | 10 | 93.73 | 93.25 | 93.08(-0.1) | 92.74(-0.14) | 91.88(-0.38) | 91.34 | -1.7 | | -3 | 66(3.7) | -50 | [-5] | [-25] | [-9] | -98 | -184 | DT | -0.6 | OpenShort | | (-7) | -19 | -5 | -11 | -20 | -1.9,0 | 38 | | 42 | Dec/2 | 9 | 93.73 | 93.25 | 93.17(-0.12) | 92.87(-0.15) | 92.23(-0.6) | 91.43 | -1.7 | | -3 | 62(9.4) | -50 | [-6] | [-37] | [-15] | -100 | -221 | DT | -0.9 | HoldShort? | | (-6) | -31 | -13 | -26 | -20 | -2,0 | 38 | | 43 | Dec/1 | 15 | 93.79 | 93.4 | 93.28(-0.1) | 93.01(-0.06) | 92.79(-0.5) | 91.65 | -1.6 | | -3 | 53(5.2) | -50 | [-5] | [-29] | [-26] | -99 | -195 | DT | -1.6 | OpenShort? | | (-5) | -26 | -35 | -46 | -20 | -2.2,6 | 49 | | 44 | Dec/1 | 14 | 93.79 | 93.4 | 93.37(0.01) | 93.07(-0.03) | 93.26(-0.3) | 92.27 | -1.1 | | -3 | 48(-1.8) | -30 | [1] | [-17] | [-18] | -66 | -203 | DR | -1.6 | OpenShort | | (-3) | -15 | -20 | -42 | -20 | -1.7,27 | 49 | | 45 | Dec/1 | 13 | 93.79 | 93.4 | 93.36(0.05) | 93.1(-0.13) | 93.54(-0.06) | 92.63 | -0.9 | | -3 | 49(-6.4) | -10 | [3] | [-7] | [-19] | -21 | -145 | DR | -1.4 | OpenShort | | (2) | -3 | -45 | -23 | -6 | -1.1,57 | 49 | | | | |
| 46 | Dec/1 | 12 | 93.79 | 93.4 | 93.31(0.08) | 93.22(-0.08) | 93.6(0.06) | 93.43 | -0.3 | | -3 | 56(-5) | 0 | [4] | [1] | [-6] | 38 | -53 | CR | -0.2 | HoldShort | | (6) | 3 | -28 | 5 | 20 | 0.2,83 | 49 | | 47 | Dec/1 | 11 | 93.79 | 93.4 | 93.24(0.11) | 93.22(0) | 93.54(0.33) | 93.94 | 0.1 | | -3 | 61(-1.2) | 15 | [6] | [17] | [6] | 59 | 53 | UT | 0.5 | OpenLong | | (6) | 17 | -7 | 25 | 20 | 0.9,86 | 49 | | 48 | Dec/1 | 10 | 93.79 | 93.4 | 93.14(0.02) | 93.29(-0.01) | 93.23(0.39) | 94.07 | 0.2 | | -3 | 62(1.5) | 10 | [1] | [19] | [16] | 49 | 177 | RG | 1 | SmallShort | | (6) | 20 | 26 | 16 | 20 | 1.1,71 | 49 | | 49 | Dec/1 | 9 | 93.79 | 93.4 | 93.14(0) | 93.3(-0.04) | 92.87(0.24) | 93.61 | -0.1 | | -3 | 61(-0.2) | 10 | [0] | [10] | [17] | 22 | 109 | UR | 0.9 | SmallShort? | | (0) | 12 | 39 | 7 | 20 | 0.6,57 | 49 | | 50 | Nov/30 | 15 | 93.88 | 93.55 | 93.12(-0.03) | 93.34(-0.11) | 92.65(-0.22) | 92.91 | -0.8 | | -1 | 61(-4.5) | -20 | [-2] | [-14] | [-4] | -16 | -45 | DT | 0.3 | OpenShort? | | (-2) | -11 | -7 | -5 | -10 | -0.3,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|