LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $78.6900 One month high (close): $94.6800

LIT Daily Change: 1.95% Daily StdDev 1.9% LIT EMA_5_Trend: 0.75% 10Minute StdDev: $1.1635

Latest Price : $94.68(1.95%)

Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	88.51	91.61	93(0.14)	94.07(0.29)	94.49(0.12)	94.68	1.4	21	28(1.2)	50	[7]	[19]	[-0]	83	54	UT	0.2	OpenLong	(7)	6	3	-1	-13	1.4,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.07(hourly_sma_10 -0.64%) 93(hourly_sma_20 -1.77%) 91.61(daily_ema_10 -3.24%) 88.51(daily_ema_20 -6.52%) Resistance Levels:

2	Nov/4	15	88.51	91.61	92.87(0.14)	93.8(0.31)	94.38(0.01)	94.62	1.4	21	26(1.3)	50	[7]	[14]	[0]	86	31	UT	0.2	OpenLong?	(6)	1	2	-0	-4	1.5,98	83
3	Nov/4	14	88.51	91.61	92.74(0.14)	93.51(0.32)	94.37(0.13)	94.57	1.4	21	25(1.8)	50	[7]	[21]	[3]	87	76	UT	0.2	OpenLong	(7)	7	8	-4	14	1.7,94	83
4	Nov/4	13	88.51	91.61	92.61(0.12)	93.21(0.28)	94.25(0.32)	94.4	1.4	21	23(1.9)	50	[6]	[29]	[4]	85	144	UT	0.1	OpenLong	(6)	17	11	-13	20	1.8,90	83
5	Nov/4	12	88.51	91.61	92.5(0.1)	92.95(0.27)	93.95(0.32)	94.17	1.3	21	21(1.8)	50	[5]	[29]	[1]	87	156	UT	0.2	OpenLong	(5)	17	0	-13	20	1.8,92	83

6	Nov/4	11	88.51	91.61	92.41(0.13)	92.7(0.29)	93.65(0.47)	94.16	1.3	21	20(2.4)	50	[7]	[38]	[-1]	99	177	CR	0.6	OpenShort	(6)	25	-19	9	20	2.1,96	83
7	Nov/4	10	88.51	91.61	92.29(0.15)	92.43(0.24)	93.21(0.65)	94.55	1.4	21	17(5.3)	50	[8]	[46]	[21]	125	255	UT	1.8	HoldLong	(6)	34	26	20	20	3,100	83
8	Nov/4	9	88.51	91.61	92.15(0.11)	92.21(0.15)	92.61(0.48)	94.01	1.3	21	12(3.8)	50	[6]	[34]	[34]	125	211	UT	2.7	HoldLong?	(6)	25	56	47	20	3.6,85	83
9	Nov/3	16	87.86	90.95	92.05(0.04)	92.07(0.08)	92.17(0.24)	92.88	1.1	19	8(1.4)	50	[2]	[18]	[14]	71	114	UT	2	OpenLong	(2)	13	11	38	20	2.4,61	83
10	Nov/3	15	87.86	90.95	92.01(0.05)	92(0.09)	91.95(0.24)	92.66	1.1	19	7(0.8)	50	[3]	[18]	[21]	66	81	UT	2.4	OpenLong?	(2)	12	34	39	20	2.2,61	83

11	Nov/3	14	87.86	90.95	91.96(0.03)	91.92(-0.02)	91.73(0.09)	91.98	0.9	19	6(-0.7)	50	[2]	[7]	[6]	-16	-9	UT	1	OpenLong	(1)	5	12	8	4	0.1,32	83
12	Nov/3	13	87.86	90.95	91.93(0.01)	91.94(-0.03)	91.65(-0.17)	91.74	0.9	19	7(-0.3)	50	[1]	[-7]	[1]	-43	-79	RG	0.3	Wait	(1)	-9	6	-4	-9	-0.7,25	83
13	Nov/3	12	87.86	90.95	91.92(-0.02)	91.97(-0.04)	91.81(-0.17)	91.61	0.9	19	7(0.3)	30	[-1]	[-7]	[-6]	-51	-56	RG	-0.7	Wait	(0)	-9	-9	-12	-16	-1,24	83
14	Nov/3	11	87.86	90.95	91.94(0.02)	92.01(-0.04)	91.97(-0.07)	91.79	0.9	19	7(-0.4)	45	[1]	[-2]	[-5]	-40	-61	DR	-0.6	OpenShort	(-1)	-4	8	-42	-11	-0.5,23	83
15	Nov/3	10	87.86	90.95	91.92(0.02)	92.05(-0.05)	92.03(-0.08)	91.63	0.9	19	7(-0.8)	45	[1]	[-3]	[-5]	-31	-74	DR	-1.3	OpenShort	(1)	-4	8	-37	-17	-0.9,42	83

16	Nov/3	9	87.86	90.95	91.9(0.01)	92.1(-0.07)	92.1(-0.14)	91.47	0.8	19	8(-0.5)	10	[1]	[-6]	[-25]	-15	-100	DR	-1.8	OpenShort?	(1)	-7	-53	-25	-20	-1.3,68	83
17	Nov/2	16	87.23	90.54	91.89(0.09)	92.16(0.09)	92.23(0.12)	92.54	1.2	19	8(-0.2)	50	[5]	[12]	[5]	86	2	UT	0.9	HoldLong	(4)	6	6	11	14	1.8,91	84
18	Nov/2	15	87.23	90.54	91.81(0.09)	92.08(0.05)	92.12(0.08)	92.42	1.2	19	9(-0.7)	50	[5]	[9]	[7]	81	-6	UT	0.8	HoldLong?	(4)	4	14	7	12	1.6,91	84
19	Nov/2	14	87.23	90.54	91.73(0.08)	92.03(0.01)	92.05(-0.01)	92.14	1.1	19	9(-1.2)	50	[4]	[3]	[3]	61	-49	UT	0.2	OpenLong	(4)	-1	6	-1	8	1,86	84
20	Nov/2	13	87.23	90.54	91.66(0.08)	92.02(0.03)	92.06(-0.04)	92.01	1.1	19	10(-0.8)	50	[4]	[2]	[-3]	53	-58	CR	-0.1	HoldShort	(4)	-2	-2	-7	-10	0.8,83	84

21	Nov/2	12	87.23	90.54	91.59(0.04)	91.99(0.08)	92.1(0.01)	92.06	1.1	19	11(0.1)	50	[2]	[5]	[-1]	61	9	CR	-0.1	HoldShort	(4)	1	4	-8	-10	1,86	84
22	Nov/2	11	87.23	90.54	91.55(0.04)	91.92(0.04)	92.09(0.04)	91.99	1.1	19	11(0)	50	[2]	[6]	[-3]	63	17	CR	-0.2	HoldShort	(2)	2	-4	-7	-8	0.9,90	84
23	Nov/2	10	87.23	90.54	91.51(0.07)	91.88(0.02)	92.05(0.04)	92.06	1.1	19	11(0.2)	50	[4]	[6]	[-2]	74	-5	CR	0	HoldShort	(2)	2	-8	-2	14	1.1,96	84
24	Nov/2	9	87.23	90.54	91.45(0.07)	91.86(0.08)	92.01(0.04)	92.22	1.1	19	11(0.3)	50	[4]	[7]	[2]	84	15	UT	0.4	HoldLong?	(4)	2	2	4	8	1.6,94	84
25	Nov/1	16	86.66	90.15	91.39(0.09)	91.79(0.11)	91.97(0.1)	92.17	1.2	21	11(0.6)	50	[5]	[12]	[3]	85	20	UT	0.4	HoldLong	(4)	5	8	0	4	1.7,92	88

26	Nov/1	15	86.66	90.15	91.31(0.09)	91.69(0.09)	91.88(0.13)	92	1.2	21	10(-0.2)	50	[5]	[13]	[4]	80	17	UT	0.3	HoldLong?	(4)	7	11	-3	9	1.5,92	88
27	Nov/1	14	86.66	90.15	91.23(0.08)	91.61(0.08)	91.76(0.04)	91.77	1.1	21	10(-0.6)	50	[4]	[8]	[-3]	72	-16	CR	0	HoldShort	(4)	2	-6	-4	-4	1.2,92	88
28	Nov/1	13	86.66	90.15	91.16(0.12)	91.54(0.12)	91.72(0.01)	91.9	1.2	21	11(-1.1)	50	[6]	[8]	[-1]	85	-51	CR	0.4	OpenShort	(4)	1	-6	6	0	1.5,97	88
29	Nov/1	12	86.66	90.15	91.05(0.1)	91.43(0.14)	91.71(0.11)	92.01	1.2	21	12(0.2)	50	[5]	[13]	[6]	90	29	UT	0.6	HoldLong	(6)	6	13	2	15	1.8,95	88
30	Nov/1	11	86.66	90.15	90.96(0.09)	91.3(0.12)	91.61(0.12)	91.75	1.1	21	12(0.1)	50	[5]	[13]	[6]	83	25	UT	0.3	HoldLong	(4)	6	19	-8	5	1.5,95	88

31	Nov/1	10	86.66	90.15	90.88(0.03)	91.3(0)	91.5(0.02)	91.37	1	21	12(0)	50	[2]	[4]	[-3]	68	22	CR	-0.3	HoldShort	(3)	1	-9	-10	13	0.9,95	88
32	Nov/1	9	86.66	90.15	90.85(0.06)	91.19(0.07)	91.48(0.12)	91.54	1.1	21	12(0.8)	50	[3]	[11]	[-5]	83	47	CR	0.1	OpenShort?	(3)	6	-18	0	17	1.3,100	88
33	Oct/29	16	85.99	89.76	90.8(0.07)	91.13(0.1)	91.37(0.25)	91.91	1.4	21	11(1.5)	50	[4]	[19]	[12]	108	111	UT	1.1	HoldLong	(3)	13	21	12	20	2.3,100	85
34	Oct/29	15	85.99	89.76	90.74(0.03)	91.04(0.07)	91.14(0.18)	91.5	1.3	21	9(0.7)	50	[2]	[14]	[9]	98	97	UT	0.9	HoldLong?	(2)	9	15	16	20	1.9,100	85
35	Oct/29	14	85.99	89.76	90.74(0)	90.98(0.07)	90.98(0.11)	91.21	1.2	21	9(0.2)	50	[0]	[11]	[5]	82	90	UR	0.6	SmallShort	(1)	6	2	20	7	1.3,99	85

36	Oct/29	13	85.99	89.76	90.71(-0.02)	90.92(0.08)	90.88(-0.01)	91.16	1.2	21	8(-0.8)	50	[-1]	[4]	[5]	72	70	UR	0.8	SmallShort	(1)	-1	5	20	1	1.2,92	85
37	Oct/29	12	85.99	89.76	90.73(0.03)	90.85(0.08)	90.88(0)	91.07	1.2	21	9(0.1)	50	[2]	[6]	[6]	51	7	UT	0.4	OpenLong	(-1)	0	13	9	-3	0.8,81	85
38	Oct/29	11	85.99	89.76	90.7(0.02)	90.78(0.12)	90.89(-0.05)	90.82	1.1	21	9(-0.1)	50	[1]	[4]	[0]	23	-25	UT	-0.2	OpenLong	(1)	-3	9	-9	-13	0.3,65	85
39	Oct/29	10	85.99	89.76	90.68(0.01)	90.67(0.06)	90.94(-0.04)	90.64	1.1	21	9(-0.1)	50	[1]	[3]	[-5]	11	-22	CR	-0.7	HoldShort	(0)	-2	-4	-12	-19	-0.1,63	85
40	Oct/29	9	85.99	89.76	90.67(0.02)	90.62(0.06)	90.98(0.01)	90.71	1.1	21	9(-0.3)	45	[1]	[5]	[-10]	24	-20	CR	-0.7	HoldShort?	(1)	1	-25	-5	-5	0.1,71	85

41	Oct/28	16	85.45	89.17	90.65(0.07)	90.57(0.08)	90.97(0.18)	91.21	1.4	20	10(-0.2)	50	[4]	[15]	[7]	49	34	UT	0.6	OpenLong	(3)	9	6	12	20	1.3,66	85
42	Oct/28	15	85.45	89.17	90.59(0.02)	90.5(0.02)	90.81(0.17)	91.09	1.3	20	10(0.4)	50	[1]	[12]	[6]	46	84	UT	0.7	OpenLong?	(3)	9	2	17	20	1.2,66	85
43	Oct/28	14	85.45	89.17	90.59(0)	90.48(0.03)	90.66(0.28)	91.05	1.3	20	9(-0.2)	50	[0]	[18]	[11]	38	126	UR	1	SmallShort	(1)	14	11	25	20	1.2,58	85
44	Oct/28	13	85.45	89.17	90.57(0.01)	90.48(0)	90.41(0.16)	90.83	1.3	20	10(0.1)	50	[1]	[11]	[9]	12	63	UT	1	OpenLong	(-1)	8	9	24	20	0.6,47	85
45	Oct/28	12	85.45	89.17	90.56(-0.03)	90.45(-0.04)	90.27(0.11)	90.66	1.2	20	10(-0.7)	50	[-2]	[7]	[10]	-6	73	UR	1	SmallShort	(0)	6	11	28	20	0.3,37	85

46	Oct/28	11	85.45	89.17	90.59(-0.04)	90.49(-0.12)	90.17(-0.02)	90.45	1.2	20	10(-0.3)	50	[-2]	[-1]	[6]	-37	19	RG	0.7	Wait	(-2)	-1	8	9	20	-0.3,21	85
47	Oct/28	10	85.45	89.17	90.63(-0.04)	90.6(-0.02)	90.19(-0.11)	90.3	1.2	20	11(-0.3)	50	[-2]	[-3]	[7]	-59	-27	RG	0.2	Wait	(-3)	-6	24	2	-20	-0.7,9	85
48	Oct/28	9	85.45	89.17	90.67(-0.07)	90.62(-0.08)	90.29(-0.22)	89.82	1	20	11(1)	10	[-4]	[-11]	[-14]	-89	-73	RG	-1	SmallLong?	(-4)	-11	-15	-30	-20	-1.9,9	85
49	Oct/27	16	84.97	88.54	90.73(-0.03)	90.69(-0.03)	90.49(-0.15)	90.12	1.3	20	10(0.4)	30	[-2]	[-5]	[-7]	-64	-79	RG	-0.9	SmallLong	(-2)	-8	-2	-21	-20	-1.5,24	76
50	Oct/27	15	84.97	88.54	90.76(-0.04)	90.69(0)	90.63(-0.2)	90.16	1.3	20	9(0.6)	10	[-2]	[-7]	[-14]	-66	-81	RG	-1.2	SmallLong?	(-2)	-10	-20	-22	-20	-1.6,24	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI