LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.8100 One month high (close): $81.5700

LIT Daily Change: 4.32% Daily StdDev 1.61% LIT EMA_5_Trend: 2.54% 10Minute StdDev: $2.4881

Latest Price : $81.57(4.32%)

Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.8) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($1.4) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	71.99	74.61	78.39(0.43)	80.42(0.46)	81.61(0.07)	81.58	2.7	29	70(1.5)	50	[27]	[34]	[1]	79	-10	UT	-0	OpenLong?	(26)	4	4	-6	5	1.3,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.42(hourly_sma_10 -1.42%) 78.39(hourly_sma_20 -3.91%) 74.61(daily_ema_10 -8.54%) 71.99(daily_ema_20 -11.76%) Resistance Levels:

2	Jul/12	14	71.99	74.61	78.05(0.38)	80.05(0.48)	81.56(0.17)	81.52	2.7	29	69(2.3)	50	[24]	[40]	[-1]	82	96	CR	-0	OpenShort	(27)	11	-5	-9	20	1.4,97	93
3	Jul/12	13	71.99	74.61	77.75(0.4)	79.67(0.53)	81.42(0.87)	81.59	2.7	29	66(3.8)	50	[25]	[85]	[3]	88	305	UT	0.1	OpenLong	(25)	54	-1	-8	20	1.6,98	93
4	Jul/12	12	71.99	74.61	77.44(0.39)	79.25(0.56)	80.72(0.9)	81.61	2.7	29	63(5.2)	50	[24]	[88]	[2]	97	373	UT	0.4	OpenLong	(25)	56	-10	-9	20	1.9,99	93
5	Jul/12	11	71.99	74.61	77.14(0.41)	78.81(0.76)	80(0.96)	81.75	2.7	29	57(7.3)	50	[26]	[98]	[20]	108	426	UT	0.9	HoldLong	(27)	60	33	5	20	2.3,100	93

6	Jul/12	10	71.99	74.61	76.82(0.39)	78.22(0.72)	79.24(0.88)	81.31	2.6	29	50(8.3)	50	[24]	[92]	[23]	113	408	UT	1.2	HoldLong	(24)	55	36	8	20	2.5,100	93
7	Jul/12	9	71.99	74.61	76.52(0.37)	77.66(0.66)	78.55(0.81)	80.83	2.5	29	42(10.3)	50	[23]	[85]	[85]	123	390	UT	1.5	HoldLong?	(23)	50	214	12	20	2.9,100	93
8	Jul/9	15	71.37	73.5	76.24(0.15)	77.15(0.31)	77.92(0.17)	78.09	2.4	24	31(-14.2)	50	[9]	[29]	[3]	93	130	UT	0.2	HoldLong?	(13)	11	5	1	17	1.7,100	92
9	Jul/9	14	71.37	73.5	76.12(0.34)	76.91(0.36)	77.79(0.22)	78.02	2.4	24	46(-3.3)	50	[22]	[38]	[4]	88	-50	UT	0.2	HoldLong	(9)	14	6	-1	20	1.5,100	92
10	Jul/9	13	71.37	73.5	75.86(0.34)	76.64(0.37)	77.62(0.56)	77.94	2.4	24	49(-2.2)	50	[22]	[60]	[5]	88	60	UT	0.2	HoldLong	(23)	36	5	-2	20	1.5,100	92

11	Jul/9	12	71.37	73.5	75.6(0.35)	76.35(0.39)	77.19(0.55)	77.88	2.4	24	51(-1.2)	50	[22]	[60]	[10]	90	77	UT	0.5	HoldLong	(22)	35	17	-1	20	1.6,100	92
12	Jul/9	11	71.37	73.5	75.33(0.34)	76.06(0.3)	76.77(0.5)	77.66	2.3	24	52(0.6)	50	[22]	[54]	[14]	90	84	UT	0.6	HoldLong	(22)	32	18	6	20	1.6,100	92
13	Jul/9	10	71.37	73.5	75.07(0.31)	75.84(0.27)	76.39(0.46)	77.43	2.2	24	52(1.7)	50	[20]	[50]	[14]	93	105	UT	0.7	OpenLong	(21)	30	19	7	20	1.7,100	92
14	Jul/9	9	71.37	73.5	74.84(0.3)	75.63(0.22)	76.04(0.51)	77.19	2.1	24	50(2.9)	50	[19]	[51]	[46]	93	130	UT	0.8	OpenLong?	(20)	33	111	8	20	1.7,100	92
15	Jul/8	15	70.89	72.66	74.62(0.17)	75.46(0.04)	75.66(0.19)	75.81	2.1	20	47(-13.2)	50	[11]	[21]	[4]	72	31	UT	0.1	OpenLong?	(12)	12	3	2	20	0.9,99	91

16	Jul/8	14	70.89	72.66	74.49(0.25)	75.43(0.06)	75.52(0.24)	75.77	2.1	20	60(-2.5)	50	[16]	[26]	[3]	71	-33	UT	0.2	OpenLong	(10)	16	2	6	13	0.9,98	91
17	Jul/8	13	70.89	72.66	74.3(0.26)	75.39(0.09)	75.34(0.07)	75.75	2.1	20	63(-1.3)	50	[17]	[16]	[4]	68	-61	UT	0.3	OpenLong	(17)	5	5	5	16	1,93	91
18	Jul/8	12	70.89	72.66	74.11(0.25)	75.33(-0.01)	75.29(0.08)	75.68	2.1	20	64(-0.9)	50	[16]	[14]	[14]	65	-36	UT	0.3	OpenLong	(17)	5	33	2	20	1.1,87	91
19	Jul/8	11	70.89	72.66	73.92(0.23)	75.34(0.34)	75.23(-0.06)	75.27	1.9	20	65(-1)	50	[15]	[16]	[-3]	52	-82	CR	0	HoldShort	(15)	-4	12	-7	-20	0.9,79	91
20	Jul/8	10	70.89	72.66	73.75(0.22)	75.09(0.33)	75.27(-0.1)	75.12	1.8	20	66(-0.6)	50	[14]	[13]	[-0]	54	-72	UT	-0.1	OpenLong	(14)	-7	19	-8	-20	0.9,81	91

21	Jul/8	9	70.89	72.66	73.59(0.22)	74.85(0.32)	75.35(-0.1)	74.89	1.7	20	67(-0.2)	50	[14]	[12]	[-22]	58	-82	CR	-0.3	HoldShort?	(13)	-7	-47	-9	-20	0.9,85	91
22	Jul/7	15	70.48	72.09	73.43(0.25)	74.61(0.41)	75.43(0.08)	75.47	2.4	19	67(-5.3)	50	[16]	[28]	[0]	74	34	UT	0	OpenLong?	(17)	5	4	-5	-3	1.3,91	92
23	Jul/7	14	70.48	72.09	73.25(0.23)	74.31(0.37)	75.37(-0.1)	75.42	2.4	19	72(3.3)	50	[15]	[15]	[-1]	79	28	CR	0	OpenShort	(15)	-7	-4	-5	20	1.5,91	92
24	Jul/7	13	70.48	72.09	73.08(0.24)	74.04(0.36)	75.44(0.72)	75.47	2.4	19	69(4.4)	50	[16]	[68]	[3]	84	266	UT	0	OpenLong	(15)	47	-2	-4	20	1.7,91	92
25	Jul/7	12	70.48	72.09	72.91(0.25)	73.78(0.31)	74.9(0.75)	75.5	2.4	19	64(6)	50	[16]	[69]	[11]	88	293	UT	0.5	OpenLong	(16)	49	16	-12	20	2,88	92

26	Jul/7	11	70.48	72.09	72.73(0.24)	73.55(0.45)	74.35(0.74)	75.3	2.4	19	58(7)	50	[16]	[72]	[12]	93	291	UT	0.8	OpenLong	(15)	48	12	17	20	2.1,90	92
27	Jul/7	10	70.48	72.09	72.55(0.22)	73.22(0.44)	73.8(0.75)	75.15	2.3	19	51(8.7)	50	[14]	[72]	[-7]	96	324	CR	1.3	OpenShort	(14)	49	-52	20	20	2.5,83	92
28	Jul/7	9	70.48	72.09	72.39(0.25)	72.9(0.54)	73.25(0.85)	75.8	2.6	19	43(21.9)	50	[16]	[83]	[104]	124	431	UT	2.9	HoldLong?	(18)	56	255	32	20	3.9,76	92
29	Jul/6	15	70.11	71.41	72.21(0.04)	72.51(0.13)	72.63(-0.03)	72.75	1.5	13	21(-2.8)	50	[3]	[6]	[1]	43	19	UT	0.3	OpenLong?	(2)	-2	2	6	-3	1.3,60	64
30	Jul/6	14	70.11	71.41	72.18(0.02)	72.42(0.13)	72.65(-0.16)	72.73	1.5	13	24(1)	50	[1]	[-3]	[3]	36	14	RG	0.2	Wait	(2)	-11	13	-9	-1	1.3,53	64

31	Jul/6	13	70.11	71.41	72.16(0.01)	72.32(0.1)	72.76(0.17)	72.57	1.4	13	23(0.5)	50	[1]	[18]	[3]	27	94	UT	-0.5	OpenLong	(1)	11	14	-13	3	1,52	64
32	Jul/6	12	70.11	71.41	72.15(0.01)	72.25(0.08)	72.63(0.12)	72.4	1.3	13	22(0.1)	45	[1]	[14]	[-12]	24	51	CR	-0.6	HoldShort	(0)	8	-25	-22	0	0.6,59	64
33	Jul/6	11	70.11	71.41	72.15(0.03)	72.19(0.08)	72.54(0.2)	72.7	1.5	13	22(1)	50	[2]	[20]	[4]	63	101	UT	0.4	OpenLong	(2)	13	-13	32	20	1.4,78	64
34	Jul/6	10	70.11	71.41	72.13(0.04)	72.13(0.12)	72.39(0.29)	72.86	1.6	13	21(1.8)	50	[3]	[27]	[-2]	67	134	CR	1.3	HoldShort	(2)	19	-34	37	20	2,67	64
35	Jul/6	9	70.11	71.41	72.1(0.06)	72.04(0.2)	72.18(0.41)	73.27	1.8	13	19(6.6)	50	[4]	[38]	[52]	90	206	UT	3.3	OpenLong?	(4)	27	113	47	20	3.5,52	64

36	Jul/2	15	69.89	71.01	72.06(-0.02)	71.9(0.02)	71.89(0.05)	71.93	1.3	11	13(-1.2)	50	[-1]	[6]	[2]	-34	14	UR	0.2	SmallShort?	(-2)	3	-1	13	1	-0.6,31	58
37	Jul/2	14	69.89	71.01	72.08(0.01)	71.89(0.01)	71.86(0.03)	71.94	1.3	11	14(-0.2)	50	[1]	[5]	[2]	-43	-23	UT	0.4	OpenLong	(-2)	2	-1	11	1	-0.6,22	58
38	Jul/2	13	69.89	71.01	72.08(0)	71.89(-0.03)	71.84(-0.04)	71.95	1.3	11	14(-1)	50	[0]	[-1]	[6]	-50	-31	RG	0.5	Wait	(0)	-3	11	4	18	-0.5,13	58
39	Jul/2	12	69.89	71.01	72.07(0.02)	71.91(-0.05)	71.87(-0.04)	71.82	1.2	11	15(-0.7)	50	[1]	[-1]	[-1]	-73	-63	DR	-0.2	OpenShort	(0)	-3	4	-10	-4	-1,2	58
40	Jul/2	11	69.89	71.01	72.06(0.01)	71.94(-0.08)	71.9(-0.02)	71.78	1.2	11	16(-0.2)	50	[1]	[-1]	[-3]	-75	-56	DR	-0.5	HoldShort	(1)	-1	0	-20	7	-1.1,3	58

41	Jul/2	10	69.89	71.01	72.06(0)	72(-0.08)	71.91(-0.02)	71.78	1.2	11	16(0.2)	40	[0]	[-1]	[-5]	-61	-45	DR	-0.5	OpenShort	(0)	-1	-8	-11	-7	-1.1,17	58
42	Jul/2	9	69.89	71.01	72.06(0)	72.06(-0.06)	71.92(-0.01)	71.87	1.2	11	16(0)	40	[0]	[0]	[-6]	-42	-23	DR	-0.2	OpenShort?	(1)	-1	-17	1	-7	-0.7,26	58
43	Jul/1	15	69.73	70.64	72.05(0.02)	72.1(-0.03)	71.93(-0.04)	72.07	1.4	12	16(0)	50	[1]	[-0]	[3]	-16	-33	UT	0.6	OpenLong?	(1)	-3	8	3	4	0.1,32	57
44	Jul/1	14	69.73	70.64	72.04(0.01)	72.12(-0.06)	71.96(-0.04)	71.98	1.4	12	16(-0.2)	50	[1]	[-1]	[2]	-29	-33	RG	0.1	Wait	(1)	-3	10	-8	-4	-0.2,26	57
45	Jul/1	13	69.73	70.64	72.04(0.01)	72.16(-0.08)	71.99(-0.14)	71.86	1.3	12	16(-0.2)	40	[1]	[-9]	[-5]	-46	-69	DR	-0.5	OpenShort	(-1)	-9	2	-31	-7	-0.7,22	57

46	Jul/1	12	69.73	70.64	72.04(-0)	72.21(-0.08)	72.09(-0.14)	71.83	1.3	12	16(0.1)	30	[-0]	[-9]	[-8]	-26	-68	DR	-1	OpenShort	(1)	-9	-6	-25	-20	-0.8,44	57
47	Jul/1	11	69.73	70.64	72.04(-0)	72.27(0.01)	72.19(-0.11)	71.9	1.3	12	16(0)	20	[-0]	[-4]	[-16]	-4	-50	DR	-1.1	OpenShort	(0)	-7	-26	-26	-20	-0.5,59	57
48	Jul/1	10	69.73	70.64	72.03(0.02)	72.26(0.05)	72.27(-0.03)	72.21	1.5	12	16(-0.5)	50	[1]	[3]	[3]	46	-10	UT	-0.2	OpenLong	(2)	-2	4	15	-17	0.7,78	57
49	Jul/1	9	69.73	70.64	72.01(0.03)	72.22(0.07)	72.29(-0.05)	72.16	1.5	12	17(-0.5)	50	[2]	[3]	[-4]	49	-26	CR	-0.5	HoldShort?	(1)	-3	-15	16	-17	0.6,84	57
50	Jun/30	15	69.49	70.24	71.99(0.05)	72.17(0.09)	72.33(-0.01)	72.34	1.9	11	17(-3.6)	50	[3]	[7]	[4]	74	-7	UT	0	OpenLong?	(4)	-1	0	25	-6	1.3,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI