|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $374.7100 One month high (close): $391.0400
LIN Daily Change: -0.33% Daily StdDev 1.12% LIN EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $375.1(-0.33%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 382.77 | 379.97 | 378.07(-0.05) | 376.53(-0.09) | 376.26(-0.01) | 375.84 | -1.5 | | -7 | 38(0.9) | -50 | [-5] | [-7] | [1] | -78 | -11 | DP | -0.2 | OpenShort? | | (-5) | -1 | 3 | -3 | 6 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 376.53(hourly_sma_10 0.18%) 378.07(hourly_sma_20 0.59%) 379.97(daily_ema_10 1.1%) 382.77(daily_ema_20 1.84%)
|
| | | 2 | Aug/18 | 14 | 382.77 | 379.97 | 378.26(-0.04) | 376.87(-0.11) | 376.31(-0.01) | 375.73 | -1.6 | | -7 | 38(2.4) | -45 | [-4] | [-8] | [-5] | -78 | -31 | DT | -0.3 | OpenShort | | (-5) | -1 | -16 | -1 | 1 | -1.5,10 | 29 | | 3 | Aug/18 | 13 | 382.77 | 379.97 | 378.43(-0.03) | 377.28(-0.1) | 376.36(0.02) | 376.41 | -1.4 | | -7 | 35(1.3) | -40 | [-3] | [-4] | [1] | -67 | -14 | DP | 0 | OpenShort | | (-3) | 2 | -4 | 10 | 5 | -1.3,16 | 29 | | 4 | Aug/18 | 12 | 382.77 | 379.97 | 378.55(-0.02) | 377.67(-0.08) | 376.28(-0.06) | 376.56 | -1.4 | | -7 | 34(1.6) | -40 | [-2] | [-10] | [0] | -69 | -44 | DT | 0.2 | OpenShort | | (-3) | -5 | -5 | 13 | -3 | -1.3,14 | 29 | | 5 | Aug/18 | 11 | 382.77 | 379.97 | 378.64(-0.03) | 377.97(-0.04) | 376.52(-0.08) | 376.79 | -1.3 | | -7 | 32(1.6) | -35 | [-3] | [-11] | [7] | -74 | -40 | DP | 0.2 | OpenShort | | (-2) | -7 | 16 | 16 | -14 | -1.3,9 | 29 | | | | |
| 6 | Aug/18 | 10 | 382.77 | 379.97 | 378.75(-0.04) | 378.11(-0.08) | 376.81(-0.14) | 376.13 | -1.5 | | -7 | 31(1.5) | -45 | [-4] | [-18] | [0] | -96 | -64 | DT | -0.5 | OpenShort | | (-4) | -13 | 7 | -4 | -18 | -1.9,2 | 29 | | 7 | Aug/18 | 9 | 382.77 | 379.97 | 378.89(-0.05) | 378.4(-0.09) | 377.34(-0.23) | 375.83 | -1.5 | | -7 | 29(6.2) | -50 | [-5] | [-27] | [-8] | -108 | -87 | DT | -1.2 | HoldShort? | | (-4) | -21 | -7 | -18 | -20 | -2.3,0 | 29 | | 8 | Aug/17 | 15 | 383.28 | 380.32 | 379.08(-0.05) | 378.74(-0.1) | 378.2(-0.24) | 376.12 | -1.7 | | -6 | 23(4.5) | -50 | [-5] | [-28] | [-22] | -122 | -90 | DT | -2 | HoldShort? | | (-4) | -21 | -38 | -43 | -20 | -2.9,1 | 34 | | 9 | Aug/17 | 14 | 383.28 | 380.32 | 379.26(-0.05) | 379.11(-0.08) | 379.1(-0.09) | 377.75 | -1.3 | | -6 | 18(-2.3) | -50 | [-4] | [-14] | [-9] | -84 | -13 | DT | -1.8 | HoldShort | | (-3) | -8 | -10 | -32 | -8 | -2,16 | 34 | | 10 | Aug/17 | 13 | 383.28 | 380.32 | 379.45(-0.06) | 379.4(-0.06) | 379.44(0.01) | 378.15 | -1.2 | | -6 | 21(-3.8) | -50 | [-5] | [-4] | [-13] | -53 | 33 | DT | -1.5 | OpenShort | | (-4) | 1 | -27 | -21 | -10 | -1.5,35 | 34 | | | | |
| 11 | Aug/17 | 12 | 383.28 | 380.32 | 379.66(-0.04) | 379.61(-0.01) | 379.42(-0.02) | 379.32 | -1 | | -6 | 25(-3.3) | -50 | [-4] | [-4] | [-0] | 7 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -7 | 13 | -3 | -0.3,64 | 34 | | 12 | Aug/17 | 11 | 383.28 | 380.32 | 379.81(-0.03) | 379.66(0.02) | 379.48(0.06) | 379.63 | -0.9 | | -6 | 28(-2.2) | -45 | [-3] | [4] | [-2] | 11 | 46 | RG | 0.1 | Wait | | (-3) | 5 | -20 | 29 | -4 | -0.2,66 | 34 | | 13 | Aug/17 | 10 | 383.28 | 380.32 | 379.92(-0.02) | 379.57(0.04) | 379.27(0.05) | 380.49 | -0.7 | | -6 | 30(-1.6) | -20 | [-2] | [5] | [11] | 10 | 53 | UR | 1 | SmallShort | | (-2) | 4 | 22 | 16 | 7 | 0.5,47 | 34 | | 14 | Aug/17 | 9 | 383.28 | 380.32 | 379.98(-0.01) | 379.42(0.03) | 379.09(-0.07) | 379.53 | -0.9 | | -6 | 32(0.2) | -20 | [-1] | [-6] | [11] | -31 | -18 | DP | 0.3 | OpenShort? | | (-3) | -6 | 33 | 4 | -4 | -0.3,27 | 34 | | 15 | Aug/16 | 15 | 383.59 | 380.81 | 380.01(-0.03) | 379.31(-0.02) | 379.36(-0.12) | 378.1 | -1.3 | | -4 | 31(2.8) | -50 | [-3] | [-13] | [-15] | -75 | -49 | DT | -1 | OpenShort? | | (-3) | -11 | -32 | -19 | -17 | -1.5,13 | 42 | | | | |
| 16 | Aug/16 | 14 | 383.59 | 380.81 | 380.13(-0.03) | 379.31(0) | 379.81(-0.01) | 379.52 | -1 | | -4 | 29(-1.2) | -35 | [-3] | [-3] | [3] | -37 | 9 | DP | -0.2 | OpenShort | | (-1) | -1 | 16 | -13 | 3 | -0.5,26 | 42 | | 17 | Aug/16 | 13 | 383.59 | 380.81 | 380.24(-0.04) | 379.38(-0.01) | 379.83(-0.01) | 378.82 | -1.1 | | -4 | 30(0.4) | -40 | [-4] | [-3] | [-8] | -44 | -2 | DT | -0.8 | OpenShort | | (-4) | -1 | -18 | -7 | -9 | -1.1,34 | 42 | | 18 | Aug/16 | 12 | 383.59 | 380.81 | 380.39(-0.02) | 379.38(-0) | 379.88(0.03) | 379.59 | -0.9 | | -4 | 29(-0.3) | -30 | [-2] | [1] | [-7] | -18 | 9 | RG | -0.2 | Wait | | (-3) | 3 | -27 | 10 | 4 | -0.6,47 | 42 | | 19 | Aug/16 | 11 | 383.59 | 380.81 | 380.48(-0.02) | 379.43(-0.02) | 379.76(0.13) | 380.78 | -0.7 | | -4 | 30(-1.1) | -5 | [-2] | [9] | [10] | 3 | 64 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 26 | 20 | 0.2,48 | 42 | | 20 | Aug/16 | 10 | 383.59 | 380.81 | 380.55(-0.02) | 379.51(-0.04) | 379.27(0.09) | 380.31 | -0.8 | | -4 | 31(-1.5) | -10 | [-2] | [5] | [10] | -23 | 33 | UR | 0.8 | SmallShort | | (-3) | 8 | 14 | 19 | 20 | -0.2,32 | 42 | | | | |
| 21 | Aug/16 | 9 | 383.59 | 380.81 | 380.63(-0.04) | 379.68(-0.07) | 379.27(-0) | 379.71 | -0.9 | | -4 | 32(-0.7) | -15 | [-4] | [-5] | [10] | -47 | 20 | DP | 0.6 | OpenShort? | | (-4) | -0 | 18 | 16 | 14 | -0.7,21 | 42 | | 22 | Aug/15 | 15 | 383.52 | 381.41 | 380.79(-0.03) | 379.95(-0.08) | 379.27(0) | 378.94 | -1.1 | | -5 | 33(-0.2) | -35 | [-3] | [-6] | [1] | -74 | -19 | DP | 0 | OpenShort? | | (-4) | 0 | -0 | 6 | -2 | -1.3,9 | 40 | | 23 | Aug/15 | 14 | 383.52 | 381.41 | 380.9(-0.06) | 380.25(-0.07) | 378.93(-0.04) | 378.95 | -1.1 | | -5 | 33(-1.2) | -45 | [-5] | [-10] | [4] | -80 | 0 | DP | 0 | OpenShort | | (-3) | -4 | 13 | 3 | -7 | -1.4,5 | 40 | | 24 | Aug/15 | 13 | 383.52 | 381.41 | 381.14(-0.07) | 380.53(-0.05) | 379.08(-0.19) | 378.38 | -1.3 | | -5 | 34(2.6) | -50 | [-6] | [-22] | [-7] | -95 | -47 | DT | -0.5 | OpenShort | | (-6) | -17 | -12 | -2 | -20 | -2,5 | 40 | | 25 | Aug/15 | 12 | 383.52 | 381.41 | 381.4(-0.06) | 380.72(-0.04) | 379.8(-0.17) | 378.92 | -1.1 | | -5 | 32(0.7) | -50 | [-5] | [-20] | [-8] | -93 | -52 | DT | -0.7 | HoldShort | | (-5) | -15 | -13 | -10 | -20 | -1.9,5 | 40 | | | | |
| 26 | Aug/15 | 11 | 383.52 | 381.41 | 381.62(-0.07) | 380.86(-0.06) | 380.43(-0.14) | 379.5 | -1 | | -5 | 31(-0.9) | -50 | [-6] | [-18] | [-2] | -88 | -25 | DT | -0.7 | HoldShort | | (-5) | -12 | 11 | -29 | -11 | -1.7,5 | 40 | | 27 | Aug/15 | 10 | 383.52 | 381.41 | 381.87(-0.07) | 381.1(-0.07) | 380.98(-0.16) | 379.02 | -1.1 | | -5 | 32(1.9) | -50 | [-6] | [-21] | [-12] | -90 | -39 | DT | -1.5 | OpenShort | | (-7) | -14 | -15 | -32 | -20 | -2.2,15 | 40 | | 28 | Aug/15 | 9 | 383.52 | 381.41 | 382.14(-0.07) | 381.37(-0.04) | 381.6(-0.1) | 379.68 | -0.9 | | -5 | 30(-0.1) | -50 | [-6] | [-14] | [-20] | -63 | -14 | DT | -1.6 | OpenShort? | | (-5) | -9 | -46 | -19 | -20 | -2,37 | 40 | | 29 | Aug/14 | 15 | 383.79 | 382.29 | 382.39(-0.02) | 381.54(-0.01) | 381.99(0.09) | 381.67 | -0.5 | | -4 | 30(-0.7) | -15 | [-2] | [6] | [-3] | -2 | 23 | RG | -0.3 | Wait? | | (-4) | 8 | -15 | 8 | 6 | -0.6,63 | 39 | | 30 | Aug/14 | 14 | 383.79 | 382.29 | 382.46(0.02) | 381.54(0) | 381.65(0.09) | 382.31 | -0.4 | | -4 | 31(-1.1) | 5 | [2] | [7] | [5] | 5 | 2 | RG | 0.5 | Wait | | (-1) | 8 | 3 | 17 | 12 | -0.1,57 | 39 | | | | |
| 31 | Aug/14 | 13 | 383.79 | 382.29 | 382.46(0) | 381.59(-0.01) | 381.29(0.02) | 382.19 | -0.4 | | -4 | 32(0) | -10 | [0] | [0] | [7] | -6 | -4 | UR | 0.7 | SmallShort | | (2) | 2 | 4 | 26 | 14 | -0.2,49 | 39 | | 32 | Aug/14 | 12 | 383.79 | 382.29 | 382.38(0.01) | 381.62(0.03) | 381.21(0.03) | 382.01 | -0.4 | | -4 | 32(-0.6) | -5 | [1] | [3] | [5] | -26 | -12 | RG | 0.6 | Wait | | (0) | 3 | 6 | 18 | 3 | -0.3,32 | 39 | | 33 | Aug/14 | 11 | 383.79 | 382.29 | 382.34(0.01) | 381.52(-0.05) | 381.08(0.01) | 381.76 | -0.5 | | -4 | 33(-0.9) | 10 | [1] | [-2] | [15] | -47 | -28 | RG | 0.5 | Wait | | (0) | 1 | 41 | 2 | 14 | -0.4,13 | 39 | | 34 | Aug/14 | 10 | 383.79 | 382.29 | 382.31(-0.04) | 381.72(-0.11) | 381.04(-0.15) | 379.97 | -1 | | -4 | 34(4.3) | -40 | [-4] | [-20] | [-7] | -85 | -58 | DT | -0.8 | OpenShort | | (-1) | -13 | -12 | -12 | -14 | -1.7,8 | 39 | | 35 | Aug/14 | 9 | 383.79 | 382.29 | 382.48(-0.02) | 382.13(-0.07) | 381.63(-0.07) | 380.49 | -0.8 | | -4 | 29(1.2) | -45 | [-2] | [-11] | [-13] | -79 | -47 | DT | -1 | OpenShort? | | (-3) | -6 | -31 | -10 | -11 | -1.7,14 | 39 | | | | |
| 36 | Aug/11 | 15 | 383.8 | 383.06 | 382.57(-0.01) | 382.38(-0.07) | 381.88(-0.03) | 381.83 | -0.5 | | -2 | 28(1.1) | -5 | [-1] | [-7] | [0] | -52 | -18 | RG | -0 | Wait? | | (-1) | -3 | 4 | -9 | 3 | -0.7,16 | 48 | | 37 | Aug/11 | 14 | 383.8 | 383.06 | 382.59(-0.01) | 382.63(-0.08) | 382.01(0.01) | 381.65 | -0.5 | | -2 | 27(0.4) | -5 | [-1] | [-4] | [-0] | -48 | -7 | RG | -0.3 | Wait | | (-1) | 1 | 4 | -7 | -3 | -0.8,22 | 48 | | 38 | Aug/11 | 13 | 383.8 | 383.06 | 382.61(0.01) | 382.92(-0.09) | 381.98(-0.12) | 381.5 | -0.6 | | -2 | 27(-0.7) | -15 | [1] | [-15] | [-8] | -48 | -71 | DR | -0.4 | OpenShort | | (-1) | -11 | -15 | -14 | -9 | -1,27 | 48 | | 39 | Aug/11 | 12 | 383.8 | 383.06 | 382.59(0.02) | 383.25(-0.02) | 382.42(-0.05) | 382.16 | -0.4 | | -2 | 27(-1.6) | -10 | [2] | [-6] | [-2] | -24 | -43 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -1 | -14 | -0.4,36 | 48 | | 40 | Aug/11 | 11 | 383.8 | 383.06 | 382.51(0.02) | 383.32(0.03) | 382.62(-0.07) | 382.29 | -0.4 | | -2 | 29(-1.9) | -15 | [2] | [-5] | [-8] | -26 | -49 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -23 | -20 | -0.2,29 | 48 | | | | |
| 41 | Aug/11 | 10 | 383.8 | 383.06 | 382.43(0.03) | 383.2(0.02) | 382.9(-0.09) | 382.55 | -0.3 | | -2 | 31(-2.3) | 10 | [3] | [-7] | [5] | -7 | -54 | RG | -0.3 | Wait | | (3) | -8 | 27 | -17 | -14 | 0.1,41 | 48 | | 42 | Aug/11 | 9 | 383.8 | 383.06 | 382.3(0.02) | 383.13(-0.01) | 383.24(-0.16) | 381.37 | -0.6 | | -2 | 33(-1.6) | -40 | [2] | [-15] | [-24] | -20 | -82 | DR | -1.4 | OpenShort? | | (2) | -14 | -53 | -25 | -20 | -0.7,48 | 48 | | 43 | Aug/10 | 15 | 383.68 | 383.71 | 382.24(0.02) | 383.15(0.07) | 383.86(-0.05) | 383.66 | -0 | | 1 | 35(2.6) | 0 | [2] | [-1] | [1] | 43 | 7 | RG | -0.1 | Wait? | | (4) | -4 | 9 | -10 | -6 | 1,68 | 48 | | 44 | Aug/10 | 14 | 383.68 | 383.71 | 382.15(-0.03) | 382.88(0.01) | 384.06(0.01) | 383.29 | -0.1 | | 1 | 32(-3.7) | -25 | [-3] | [0] | [-3] | 45 | 63 | DT | -0.6 | OpenShort | | (2) | 1 | -6 | -10 | 4 | 0.8,75 | 48 | | 45 | Aug/10 | 13 | 383.68 | 383.71 | 382.27(-0.03) | 382.84(0.02) | 384.03(0.14) | 383.56 | -0 | | 1 | 36(-3.2) | -20 | [-3] | [12] | [-6] | 54 | 96 | RG | -0.3 | Wait | | (-3) | 12 | -19 | -0 | 9 | 0.8,84 | 48 | | | | |
| 46 | Aug/10 | 12 | 383.68 | 383.71 | 382.37(-0.01) | 382.76(0.05) | 383.51(0.13) | 384.42 | 0.2 | | 1 | 39(-0.7) | 10 | [-1] | [13] | [6] | 74 | 93 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 21 | 18 | 1.2,94 | 48 | | 47 | Aug/10 | 11 | 383.68 | 383.71 | 382.39(-0.01) | 382.56(0.07) | 383.02(0.14) | 384.34 | 0.2 | | 1 | 40(-0.5) | 10 | [-1] | [15] | [5] | 75 | 96 | UR | 0.8 | SmallShort | | (-1) | 12 | -10 | 38 | 18 | 1.1,97 | 48 | | 48 | Aug/10 | 10 | 383.68 | 383.71 | 382.41(0.02) | 382.31(0.12) | 382.47(0.24) | 384.75 | 0.2 | | 1 | 40(1.2) | 50 | [2] | [27] | [18] | 55 | 100 | UT | 1.3 | OpenLong | | (0) | 21 | 39 | 18 | 20 | 1.3,72 | 48 | | 49 | Aug/10 | 9 | 383.68 | 383.71 | 382.33(0.01) | 381.86(0.04) | 381.56(-0.02) | 383.05 | -0.1 | | 1 | 39(-0.1) | 40 | [1] | [-0] | [17] | 10 | 4 | UT | 0.9 | OpenLong? | | (-1) | -2 | 48 | 3 | 8 | 0.4,50 | 48 | | 50 | Aug/9 | 15 | 383.46 | 383.96 | 382.31(-0.02) | 381.7(0.01) | 381.65(-0.09) | 380.94 | -0.5 | | 1 | 39(3.8) | -15 | [-2] | [-9] | [-11] | -39 | -42 | DT | -0.4 | OpenShort? | | (-1) | -8 | -24 | -13 | -15 | -0.8,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|