|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $281.4300 One month high (close): $308.8500
LIN Daily Change: -2.08% Daily StdDev 1.74% LIN EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $281.43(-2.08%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 294.89 | 290.23 | 285.43(-0.08) | 281.73(-0.3) | 279.66(0.12) | 279.31 | -2.2 | | -13 | 69(2.7) | -50 | [-5] | [-7] | [-2] | -63 | -118 | DT | -0.1 | OpenShort? | | (-7) | 7 | -9 | 3 | 2 | -1.2,17 | 43 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.73(hourly_sma_10 0.87%) 285.43(hourly_sma_20 2.19%) 290.23(daily_ema_10 3.91%) 294.89(daily_ema_20 5.58%)
|
| | | 2 | Mar/4 | 14 | 294.89 | 290.23 | 285.65(-0.05) | 282.58(-0.25) | 279.33(0.13) | 279.67 | -2.1 | | -13 | 66(2) | -50 | [-3] | [-5] | [-8] | -63 | -140 | DT | 0.1 | OpenShort | | (-5) | 8 | -25 | 9 | -20 | -1.3,20 | 43 | | 3 | Mar/4 | 13 | 294.89 | 290.23 | 285.8(-0.02) | 283.28(-0.28) | 278.98(-0.41) | 280.69 | -2 | | -13 | 64(0.5) | -50 | [-1] | [-36] | [3] | -61 | -250 | DP | 0.4 | OpenShort | | (-3) | -24 | 5 | 8 | -2 | -1.1,17 | 43 | | 4 | Mar/4 | 12 | 294.89 | 290.23 | 285.85(-0.02) | 284.07(-0.37) | 280.13(-0.58) | 280.49 | -2 | | -13 | 63(1) | -40 | [-1] | [-48] | [18] | -71 | -295 | DP | 0.1 | OpenShort | | (-1) | -33 | 58 | -1 | -12 | -1.2,9 | 43 | | 5 | Mar/4 | 11 | 294.89 | 290.23 | 285.92(-0.08) | 285.12(-0.44) | 281.76(-0.71) | 278.13 | -2.3 | | -13 | 62(4) | -50 | [-5] | [-59] | [-7] | -91 | -352 | DT | -0.8 | OpenShort | | (-5) | -41 | 16 | -33 | -20 | -1.7,2 | 43 | | | | |
| 6 | Mar/4 | 10 | 294.89 | 290.23 | 286.14(-0.12) | 286.39(-0.49) | 283.78(-0.72) | 277.49 | -2.4 | | -13 | 58(6.7) | -50 | [-7] | [-61] | [-19] | -85 | -351 | DT | -1.5 | OpenShort | | (-7) | -41 | -12 | -37 | -20 | -2,15 | 43 | | 7 | Mar/4 | 9 | 294.89 | 290.23 | 286.49(-0.19) | 287.79(-0.45) | 285.83(-0.61) | 277.96 | -2.3 | | -13 | 52(7.3) | -50 | [-11] | [-55] | [-86] | -69 | -269 | DT | -2.1 | OpenShort? | | (-8) | -35 | -209 | -28 | -20 | -2.3,39 | 43 | | 8 | Mar/3 | 15 | 296.4 | 292.01 | 287.03(-0.09) | 289.1(-0.13) | 287.57(-0.17) | 286.69 | -1.3 | | -13 | 44(-1.7) | -50 | [-5] | [-19] | [-18] | 8 | 31 | DT | -0.3 | OpenShort? | | (-3) | -10 | -47 | -1 | -20 | -0.1,60 | 38 | | 9 | Mar/3 | 14 | 296.4 | 292.01 | 287.3(-0.05) | 289.1(0) | 288.05(-0.14) | 288.64 | -1.1 | | -13 | 46(-1.3) | -50 | [-3] | [-13] | [2] | 25 | 63 | DP | 0.2 | OpenShort | | (-4) | -8 | 10 | 3 | -18 | 0.4,65 | 38 | | 10 | Mar/3 | 13 | 296.4 | 292.01 | 287.43(-0.05) | 289.48(0.12) | 288.46(-0.18) | 288.24 | -1.1 | | -13 | 47(-1) | -50 | [-3] | [-12] | [-1] | 14 | 34 | DT | -0.1 | OpenShort | | (-4) | -10 | 16 | -8 | -20 | 0.2,59 | 38 | | | | |
| 11 | Mar/3 | 12 | 296.4 | 292.01 | 287.56(-0.08) | 289.12(0.14) | 288.98(-0.26) | 287.59 | -1.2 | | -13 | 48(-2) | -50 | [-5] | [-16] | [-1] | 12 | 13 | DT | -0.4 | OpenShort | | (-4) | -15 | 21 | -16 | -20 | 0,62 | 38 | | 12 | Mar/3 | 11 | 296.4 | 292.01 | 287.79(-0.06) | 288.72(0.13) | 289.74(-0.32) | 286.71 | -1.3 | | -13 | 50(-0.3) | -50 | [-3] | [-20] | [-26] | 15 | -58 | DT | -0.8 | OpenShort | | (-7) | -18 | -52 | -14 | -20 | -0.3,72 | 38 | | 13 | Mar/3 | 10 | 296.4 | 292.01 | 287.97(-0.06) | 288.35(0.25) | 290.67(-0.08) | 288.9 | -1 | | -13 | 51(-1.9) | -50 | [-3] | [-2] | [-20] | 39 | 64 | DT | -0.5 | OpenShort | | (-1) | -5 | -49 | -6 | -20 | 0.2,84 | 38 | | 14 | Mar/3 | 9 | 296.4 | 292.01 | 287.97(0) | 287.62(0.32) | 290.91(0.14) | 290.97 | -0.7 | | -13 | 53(0.1) | -50 | [0] | [13] | [3] | 60 | 129 | UR | 0 | SmallShort? | | (-2) | 8 | 3 | 4 | 12 | 0.7,92 | 38 | | 15 | Mar/2 | 15 | 298.07 | 293.6 | 288.15(0.01) | 286.71(0.28) | 290.5(0.43) | 290.82 | -0.8 | | -12 | 53(9.3) | -35 | [1] | [30] | [1] | 58 | 172 | RG | 0.1 | Wait? | | (0) | 25 | -12 | 14 | 20 | 0.7,90 | 43 | | | | |
| 16 | Mar/2 | 14 | 298.07 | 293.6 | 288.11(-0.09) | 285.9(0.25) | 289.27(0.55) | 291.34 | -0.8 | | -12 | 43(-4) | -45 | [-5] | [34] | [12] | 58 | 301 | UR | 0.5 | SmallShort | | (1) | 32 | 5 | 24 | 20 | 0.8,88 | 43 | | 17 | Mar/2 | 13 | 298.07 | 293.6 | 288.36(-0.09) | 285.19(0.08) | 287.69(0.58) | 291.13 | -0.8 | | -12 | 47(-3.3) | -40 | [-5] | [31] | [21] | 47 | 297 | UR | 0.8 | SmallShort | | (-7) | 33 | 17 | 35 | 20 | 0.7,79 | 43 | | 18 | Mar/2 | 12 | 298.07 | 293.6 | 288.61(-0.1) | 284.96(-0.05) | 286.03(0.61) | 290.39 | -0.9 | | -12 | 51(-3.1) | -40 | [-6] | [29] | [29] | 17 | 272 | UR | 1 | SmallShort | | (-7) | 35 | 38 | 30 | 20 | 0.4,57 | 43 | | 19 | Mar/2 | 11 | 298.07 | 293.6 | 288.89(-0.12) | 285.1(-0.09) | 284.29(0.5) | 288.81 | -1 | | -12 | 54(-2.6) | -35 | [-7] | [21] | [46] | -14 | 206 | UR | 0.9 | SmallShort | | (-9) | 29 | 101 | 24 | 20 | -0,36 | 43 | | 20 | Mar/2 | 10 | 298.07 | 293.6 | 289.23(-0.17) | 285.35(-0.22) | 282.88(0.13) | 284.62 | -1.5 | | -12 | 56(0) | -50 | [-10] | [-4] | [13] | -57 | 11 | DP | 0.3 | OpenShort | | (-14) | 8 | 25 | 14 | 20 | -0.9,16 | 43 | | | | |
| 21 | Mar/2 | 9 | 298.07 | 293.6 | 289.72(-0.13) | 285.98(-0.31) | 282.51(-0.07) | 283.58 | -1.6 | | -12 | 56(2.4) | -50 | [-8] | [-18] | [9] | -73 | -115 | DP | 0.2 | OpenShort? | | (-13) | -4 | 21 | 9 | 4 | -1.2,7 | 43 | | 22 | Mar/1 | 15 | 299.55 | 294.74 | 290.09(-0.11) | 286.86(-0.25) | 282.7(-0.41) | 282.74 | -1.7 | | -14 | 54(8.7) | -50 | [-6] | [-36] | [4] | -85 | -244 | DP | 0 | OpenShort? | | (-10) | -24 | 22 | 3 | -20 | -1.5,3 | 43 | | 23 | Mar/1 | 14 | 299.55 | 294.74 | 290.4(-0.04) | 287.59(-0.38) | 283.87(-0.72) | 281.84 | -1.8 | | -14 | 45(1.9) | -50 | [-2] | [-57] | [-7] | -98 | -410 | DT | -0.4 | OpenShort | | (-9) | -42 | -1 | -10 | -20 | -1.9,0 | 43 | | 24 | Mar/1 | 13 | 299.55 | 294.74 | 290.51(0.01) | 288.69(-0.3) | 285.94(-0.65) | 281.86 | -1.8 | | -14 | 43(-0.5) | -50 | [1] | [-50] | [-19] | -100 | -447 | DR | -0.9 | HoldShort | | (-3) | -38 | -20 | -25 | -20 | -2,0 | 43 | | 25 | Mar/1 | 12 | 299.55 | 294.74 | 290.49(0.04) | 289.57(-0.27) | 287.8(-0.6) | 282.67 | -1.7 | | -14 | 44(-2.7) | -50 | [2] | [-46] | [-29] | -95 | -431 | DR | -1.2 | HoldShort | | (1) | -35 | -41 | -35 | -20 | -1.8,0 | 43 | | | | |
| 26 | Mar/1 | 11 | 299.55 | 294.74 | 290.36(0.08) | 290.36(-0.41) | 289.53(-0.54) | 284.38 | -1.5 | | -14 | 46(-4) | -50 | [5] | [-46] | [-43] | -69 | -394 | DR | -1.1 | OpenShort | | (6) | -31 | -102 | -28 | -20 | -1.3,14 | 43 | | 27 | Mar/1 | 10 | 299.55 | 294.74 | 290.13(0.14) | 291.57(-0.26) | 291.09(-0.12) | 288.67 | -1.1 | | -14 | 50(-4.6) | -50 | [8] | [-16] | [-30] | -25 | -194 | DR | -0.5 | OpenShort | | (11) | -7 | -79 | -16 | -14 | -0.3,33 | 43 | | 28 | Mar/1 | 9 | 299.55 | 294.74 | 289.73(0.22) | 292.34(-0.12) | 291.09(-0) | 292.04 | -0.8 | | -14 | 55(-3.6) | -5 | [13] | [-4] | [6] | 10 | -107 | RG | 0.1 | Wait? | | (14) | 0 | 17 | -8 | 20 | 0.4,50 | 43 | | 29 | Feb/28 | 15 | 301.36 | 296 | 289.08(0.22) | 292.68(-0.15) | 291.45(0.04) | 291.32 | -1 | | -12 | 59(-4.3) | -5 | [13] | [-0] | [3] | 16 | -98 | RG | -0 | Wait? | | (14) | 2 | 12 | -3 | 0 | 0.4,56 | 49 | | 30 | Feb/28 | 14 | 301.36 | 296 | 288.45(-0.01) | 293.11(-0.12) | 291.34(0.07) | 290.82 | -1.1 | | -12 | 63(-0.2) | -50 | [-1] | [-1] | [-14] | 23 | 105 | DT | -0.1 | OpenShort | | (15) | 4 | -34 | -4 | -20 | 0.4,63 | 49 | | | | |
| 31 | Feb/28 | 13 | 301.36 | 296 | 288.49(-0.02) | 293.45(0.04) | 291.15(-0.32) | 292.24 | -0.9 | | -12 | 63(-0.3) | -50 | [-1] | [-20] | [14] | 35 | 76 | DP | 0.2 | OpenShort | | (1) | -20 | 51 | 0 | -20 | 0.6,70 | 49 | | 32 | Feb/28 | 12 | 301.36 | 296 | 288.54(-0.06) | 293.34(0.04) | 292.08(-0.41) | 290.08 | -1.1 | | -12 | 63(-0.9) | -50 | [-4] | [-26] | [-29] | 24 | 12 | DT | -0.3 | OpenShort | | (-3) | -25 | -64 | -6 | -20 | 0.2,69 | 49 | | 33 | Feb/28 | 11 | 301.36 | 296 | 288.71(-0.02) | 293.23(0.33) | 293.27(-0.18) | 292.79 | -0.9 | | -12 | 64(-0.5) | -50 | [-1] | [-2] | [8] | 34 | 117 | DP | -0.1 | OpenShort | | (-1) | -11 | 47 | -15 | -20 | 0.6,69 | 49 | | 34 | Feb/28 | 10 | 301.36 | 296 | 288.76(-0.06) | 292.28(0.31) | 293.81(-0.35) | 290.79 | -1.1 | | -12 | 65(-0.9) | -50 | [-4] | [-14] | [-4] | 35 | 45 | DT | -0.5 | OpenShort | | (-5) | -22 | 17 | -13 | -20 | 0.3,77 | 49 | | 35 | Feb/28 | 9 | 301.36 | 296 | 288.93(-0.09) | 291.37(0.35) | 294.83(-0.31) | 290.06 | -1.1 | | -12 | 66(-1.3) | -50 | [-6] | [-11] | [-60] | 42 | 52 | DT | -0.7 | OpenShort? | | (-5) | -19 | -150 | -12 | -20 | 0.2,87 | 49 | | | | |
| 36 | Feb/25 | 15 | 302.43 | 296.2 | 289.2(0.01) | 290.36(0.57) | 295.74(0.38) | 296.56 | -0.6 | | -12 | 67(1.3) | -25 | [1] | [39] | [7] | 78 | 326 | RG | 0.1 | Wait? | | (2) | 23 | 13 | 3 | 20 | 1.1,100 | 50 | | 37 | Feb/25 | 14 | 302.43 | 296.2 | 289.18(0.04) | 288.7(0.55) | 294.62(0.49) | 296.01 | -0.6 | | -12 | 66(1.1) | -20 | [2] | [45] | [5] | 75 | 314 | RG | 0.2 | Wait | | (0) | 30 | -3 | 8 | 20 | 1,100 | 50 | | 38 | Feb/25 | 13 | 302.43 | 296.2 | 289.05(0.09) | 287.12(0.57) | 293.18(0.83) | 296.16 | -0.6 | | -12 | 65(1.8) | 5 | [6] | [67] | [15] | 78 | 355 | RG | 0.5 | Wait | | (3) | 51 | 11 | 21 | 20 | 1.1,100 | 50 | | 39 | Feb/25 | 12 | 302.43 | 296.2 | 288.8(0.08) | 285.48(0.61) | 290.76(1.01) | 295.69 | -0.7 | | -12 | 63(1.9) | 0 | [5] | [79] | [25] | 69 | 393 | RG | 0.8 | SmallShort | | (6) | 62 | 32 | 27 | 20 | 1.1,91 | 50 | | 40 | Feb/25 | 11 | 302.43 | 296.2 | 288.56(0.05) | 283.75(0.1) | 287.85(1.04) | 294.31 | -0.8 | | -12 | 61(0.9) | -10 | [3] | [65] | [52] | 50 | 388 | RG | 1 | SmallShort | | (4) | 63 | 81 | 34 | 20 | 0.9,77 | 50 | | | | |
| 41 | Feb/25 | 10 | 302.43 | 296.2 | 288.42(-0.03) | 283.48(-0.09) | 284.9(0.75) | 290.89 | -1.1 | | -12 | 60(-0.4) | -20 | [-2] | [40] | [36] | 15 | 283 | UR | 1 | SmallShort | | (-1) | 46 | 48 | 28 | 20 | 0.4,55 | 50 | | 42 | Feb/25 | 9 | 302.43 | 296.2 | 288.5(-0.08) | 283.73(-0.17) | 282.78(0.61) | 288.86 | -1.3 | | -12 | 60(-1) | -25 | [-5] | [29] | [56] | -12 | 217 | UR | 1 | SmallShort? | | (-4) | 37 | 117 | 24 | 20 | 0.1,36 | 50 | | 43 | Feb/24 | 15 | 303.11 | 297.19 | 288.74(-0.17) | 284.2(-0.36) | 281.06(0.32) | 284 | -1.9 | | -15 | 61(0.3) | -45 | [-10] | [2] | [28] | -53 | 63 | UR | 0.5 | SmallShort? | | (-12) | 20 | 62 | 11 | 20 | -0.8,17 | 34 | | 44 | Feb/24 | 14 | 303.11 | 297.19 | 289.23(-0.39) | 285.22(-0.45) | 280.16(0.18) | 281.46 | -2.1 | | -15 | 61(-4.5) | -50 | [-25] | [-13] | [16] | -70 | 137 | DP | 0.2 | OpenShort | | (-16) | 12 | 43 | 8 | -1 | -1.2,10 | 34 | | 45 | Feb/24 | 13 | 303.11 | 297.19 | 290.36(-0.41) | 286.5(-0.53) | 279.66(-0.85) | 279.7 | -2.3 | | -15 | 66(-1.4) | -50 | [-26] | [-82] | [-5] | -83 | -185 | DT | 0 | HoldShort | | (-30) | -55 | -4 | 7 | -20 | -1.6,7 | 34 | | | | |
| 46 | Feb/24 | 12 | 303.11 | 297.19 | 291.56(-0.36) | 288.03(-0.57) | 282.06(-0.92) | 279.88 | -2.3 | | -15 | 67(2.5) | -50 | [-23] | [-87] | [-8] | -86 | -277 | DT | -0.3 | OpenShort | | (-30) | -59 | -10 | 10 | -20 | -1.7,7 | 34 | | 47 | Feb/24 | 11 | 303.11 | 297.19 | 292.62(-0.34) | 289.67(-0.45) | 284.68(-0.93) | 280.26 | -2.2 | | -15 | 65(4.3) | -50 | [-22] | [-84] | [-8] | -93 | -319 | DT | -0.7 | OpenShort | | (-25) | -60 | 13 | -11 | -20 | -1.9,5 | 34 | | 48 | Feb/24 | 10 | 303.11 | 297.19 | 293.63(-0.35) | 290.99(-0.38) | 287.34(-1) | 279.73 | -2.3 | | -15 | 60(6.7) | -50 | [-22] | [-86] | [-12] | -104 | -377 | DT | -1.2 | HoldShort | | (-25) | -64 | 26 | -35 | -20 | -2.3,4 | 34 | | 49 | Feb/24 | 9 | 303.11 | 297.19 | 294.65(-0.38) | 292.1(-0.43) | 290.24(-1.06) | 278.68 | -2.4 | | -15 | 54(13) | -50 | [-24] | [-92] | [-127] | -117 | -432 | DT | -2.1 | HoldShort? | | (-27) | -68 | -308 | -39 | -20 | -2.9,6 | 34 | | 50 | Feb/23 | 15 | 304.37 | 299.17 | 295.76(-0.14) | 293.37(0.01) | 293.34(-0.22) | 291.77 | -1.3 | | -13 | 41(-3.8) | -50 | [-9] | [-18] | [-16] | -60 | -50 | DT | -0.4 | OpenShort? | | (-11) | -14 | -28 | -20 | -20 | -1,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|