|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $316.7700 One month high (close): $338.6200
LIN Daily Change: -2.03% Daily StdDev 1.01% LIN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $320.57(-2.03%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 330.85 | 330.41 | 327.73(-0.16) | 325.01(-0.26) | 323(-0.39) | 321.57 | -1.8 | | -3 | 64(3.5) | -50 | [-16] | [-59] | [6] | -93 | -130 | DP | -0.4 | OpenShort | | (-18) | -39 | 21 | 2 | -19 | -1.8,2 | 35 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 325.01(hourly_sma_10 1.07%) 327.73(hourly_sma_20 1.92%) 330.41(weak_daily_ema_10 2.75%)
|
| | | 2 | Nov/26 | 11 | 330.85 | 330.41 | 328.27(-0.18) | 325.86(-0.26) | 324.26(-0.38) | 320.94 | -1.9 | | -3 | 60(5.6) | -50 | [-18] | [-58] | [-23] | -108 | -139 | DT | -1 | HoldShort | | (-19) | -38 | -49 | -16 | -20 | -2.3,0 | 35 | | 3 | Nov/26 | 10 | 330.85 | 330.41 | 328.87(-0.17) | 326.7(-0.2) | 325.51(-0.3) | 322.49 | -1.6 | | -3 | 55(5) | -50 | [-17] | [-47] | [-9] | -99 | -99 | DT | -1.1 | OpenShort | | (-18) | -30 | -10 | -13 | -20 | -2.2,6 | 35 | | 4 | Nov/26 | 9 | 330.85 | 330.41 | 329.43(-0.15) | 327.37(-0.2) | 326.48(-0.23) | 322.8 | -1.5 | | -3 | 50(6.4) | -50 | [-15] | [-40] | [-52] | -99 | -111 | DT | -1.4 | OpenShort? | | (-18) | -23 | -139 | -9 | -20 | -2.5,14 | 35 | | 5 | Nov/24 | 14 | 330.84 | 331.99 | 329.93(-0.08) | 328.01(-0.08) | 327.22(0.06) | 327.22 | -0.6 | | 3 | 43(5.4) | -20 | [-8] | [-2] | [-4] | -60 | 11 | DT | 0 | OpenShort | | (-9) | 6 | -16 | 8 | 0 | -1.2,20 | 44 | | | | |
| 6 | Nov/24 | 13 | 330.84 | 331.99 | 330.2(-0.07) | 328.28(-0.08) | 327.02(-0.13) | 327.76 | -0.5 | | 3 | 38(0.4) | -20 | [-7] | [-21] | [7] | -59 | -32 | DP | 0.3 | OpenShort | | (-8) | -13 | 15 | 12 | 4 | -1.1,19 | 44 | | 7 | Nov/24 | 12 | 330.84 | 331.99 | 330.44(-0.08) | 328.54(-0.1) | 327.46(-0.13) | 327.27 | -0.6 | | 3 | 37(1.2) | -30 | [-8] | [-22] | [3] | -73 | -52 | DP | -0.1 | OpenShort | | (-8) | -13 | 3 | 13 | -5 | -1.4,12 | 44 | | 8 | Nov/24 | 11 | 330.84 | 331.99 | 330.69(-0.08) | 328.86(-0.14) | 327.88(-0.12) | 327.16 | -0.6 | | 3 | 36(2.3) | -20 | [-8] | [-23] | [3] | -83 | -61 | DP | -0.3 | OpenShort | | (-9) | -12 | 14 | -5 | -7 | -1.6,7 | 44 | | 9 | Nov/24 | 10 | 330.84 | 331.99 | 330.95(-0.08) | 329.32(-0.17) | 328.26(-0.18) | 326.69 | -0.7 | | 3 | 34(5) | -25 | [-8] | [-31] | [3] | -94 | -95 | DP | -0.8 | OpenShort | | (-9) | -19 | 14 | -3 | -20 | -2.1,9 | 44 | | 10 | Nov/24 | 9 | 330.84 | 331.99 | 331.22(-0.07) | 329.89(-0.17) | 328.86(-0.21) | 326.23 | -0.8 | | 3 | 29(6.4) | -45 | [-7] | [-34] | [-42] | -112 | -133 | DT | -1.5 | HoldShort? | | (-8) | -22 | -114 | -3 | -20 | -2.9,11 | 44 | | | | |
| 11 | Nov/23 | 15 | 330.51 | 332.95 | 331.45(-0.02) | 330.44(-0.07) | 329.55(-0.02) | 329.9 | -0.1 | | 7 | 23(2.8) | 45 | [-2] | [-7] | [6] | -69 | -34 | RG | 0.3 | Wait? | | (-2) | -2 | 12 | 12 | 3 | -1.2,11 | 57 | | 12 | Nov/23 | 14 | 330.51 | 332.95 | 331.53(-0.02) | 330.67(-0.11) | 329.62(-0.06) | 329.5 | -0.2 | | 7 | 20(1.1) | 35 | [-2] | [-14] | [6] | -86 | -55 | RG | -0.1 | Wait | | (-3) | -6 | 16 | 5 | -1 | -1.6,4 | 57 | | 13 | Nov/23 | 13 | 330.51 | 332.95 | 331.6(-0.03) | 331.04(-0.14) | 329.83(-0.17) | 328.99 | -0.2 | | 7 | 19(2.4) | 0 | [-3] | [-27] | [-6] | -103 | -93 | RG | -0.7 | Wait | | (-3) | -18 | -12 | -6 | -15 | -2.1,0 | 57 | | 14 | Nov/23 | 12 | 330.51 | 332.95 | 331.71(-0.03) | 331.49(-0.11) | 330.4(-0.16) | 329.4 | -0.2 | | 7 | 16(2) | -5 | [-3] | [-24] | [-10] | -105 | -81 | RG | -0.9 | SmallLong | | (-3) | -17 | -18 | -16 | -19 | -2.2,0 | 57 | | 15 | Nov/23 | 11 | 330.51 | 332.95 | 331.8(-0.02) | 331.86(-0.08) | 330.94(-0.13) | 329.96 | -0.1 | | 7 | 14(1.3) | 5 | [-2] | [-19] | [-10] | -100 | -73 | RG | -1.1 | SmallLong | | (-2) | -14 | -10 | -28 | -20 | -2,0 | 57 | | | | |
| 16 | Nov/23 | 10 | 330.51 | 332.95 | 331.85(0.02) | 332.13(-0.05) | 331.36(-0.09) | 330.29 | -0 | | 7 | 13(-1.6) | 35 | [2] | [-13] | [-10] | -85 | -94 | DR | -1.3 | HoldShort | | (-1) | -9 | -8 | -30 | -20 | -1.8,10 | 57 | | 17 | Nov/23 | 9 | 330.51 | 332.95 | 331.8(-0.01) | 332.29(-0.07) | 331.65(-0.18) | 330.56 | 0 | | 7 | 15(0.8) | -5 | [-1] | [-24] | [-18] | -57 | -76 | RG | -1.1 | SmallLong? | | (2) | -19 | -36 | -25 | -20 | -1.3,26 | 57 | | 18 | Nov/22 | 15 | 329.91 | 333.76 | 331.84(0.01) | 332.53(-0.02) | 332.24(-0.1) | 331.73 | 0.3 | | 10 | 14(0.9) | 30 | [1] | [-12] | [-8] | -16 | -35 | DR | -0.6 | OpenShort? | | (1) | -10 | -11 | -21 | -11 | -0.1,37 | 58 | | 19 | Nov/22 | 14 | 329.91 | 333.76 | 331.84(0) | 332.58(0.01) | 332.58(-0.06) | 332.11 | 0.3 | | 10 | 13(0) | 35 | [0] | [-7] | [-4] | 4 | -6 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -27 | -14 | 0.3,46 | 58 | | 20 | Nov/22 | 13 | 329.91 | 333.76 | 331.8(0.01) | 332.54(0.02) | 332.78(-0.03) | 331.95 | 0.3 | | 10 | 13(0) | 35 | [1] | [-3] | [-10] | 17 | -17 | DR | -0.9 | OpenShort | | (0) | -3 | -10 | -29 | -16 | 0.2,62 | 58 | | | | |
| 21 | Nov/22 | 12 | 329.91 | 333.76 | 331.77(0.01) | 332.46(0.02) | 332.89(-0.03) | 332.28 | 0.3 | | 10 | 13(-0.2) | 30 | [1] | [-3] | [-13] | 47 | 3 | DR | -0.7 | OpenShort | | (2) | -3 | -27 | -19 | -8 | 0.6,82 | 58 | | 22 | Nov/22 | 11 | 329.91 | 333.76 | 331.74(0.02) | 332.4(0.07) | 332.99(0.05) | 333.15 | 0.5 | | 10 | 13(1.1) | 50 | [2] | [8] | [-3] | 84 | 32 | CR | 0.2 | OpenShort | | (3) | 5 | -8 | -1 | 2 | 1.5,96 | 58 | | 23 | Nov/22 | 10 | 329.91 | 333.76 | 331.66(0.03) | 332.17(0.08) | 332.83(0.1) | 333.43 | 0.5 | | 10 | 12(1.9) | 50 | [3] | [14] | [6] | 103 | 45 | UT | 0.7 | HoldLong | | (3) | 10 | 10 | 7 | 11 | 2.1,100 | 58 | | 24 | Nov/22 | 9 | 329.91 | 333.76 | 331.56(0.01) | 331.89(0.05) | 332.51(0.07) | 333.1 | 0.4 | | 10 | 10(0.5) | 50 | [1] | [9] | [9] | 105 | 58 | UT | 0.8 | CloseLong? | | (2) | 7 | 18 | 11 | 12 | 2.2,100 | 58 | | 25 | Nov/19 | 15 | 329.32 | 334.56 | 331.53(-0.01) | 331.74(0.05) | 332.29(0.08) | 332.53 | 0.4 | | 16 | 10(0.1) | 50 | [-1] | [12] | [3] | 88 | 60 | UR | 0.4 | SmallShort? | | (1) | 8 | 1 | 14 | 6 | 1.5,100 | 70 | | | | |
| 26 | Nov/19 | 14 | 329.32 | 334.56 | 331.56(-0.02) | 331.59(0.09) | 332.03(0.06) | 332.5 | 0.4 | | 16 | 9(-2) | 50 | [-2] | [11] | [4] | 83 | 66 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 23 | 2 | 1.3,100 | 70 | | 27 | Nov/19 | 13 | 329.32 | 334.56 | 331.64(-0.03) | 331.3(0.05) | 331.82(0.1) | 332.52 | 0.4 | | 16 | 11(-2.1) | 50 | [-3] | [13] | [9] | 71 | 85 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 29 | 16 | 1,96 | 70 | | 28 | Nov/19 | 12 | 329.32 | 334.56 | 331.73(-0.02) | 331.14(0.03) | 331.5(0.08) | 332.28 | 0.4 | | 16 | 14(-1.5) | 50 | [-2] | [10] | [12] | 46 | 61 | UR | 0.7 | SmallShort | | (-3) | 8 | 21 | 21 | 15 | 0.5,83 | 70 | | 29 | Nov/19 | 11 | 329.32 | 334.56 | 331.81(-0.05) | 331.03(-0.01) | 331.24(0.02) | 331.63 | 0.3 | | 16 | 15(-1.7) | 40 | [-5] | [1] | [9] | 13 | 45 | UR | 0.3 | SmallShort | | (-4) | 2 | 14 | 18 | 14 | -0.2,68 | 70 | | 30 | Nov/19 | 10 | 329.32 | 334.56 | 331.96(-0.05) | 331.06(0.01) | 331.19(0.03) | 331.17 | 0.2 | | 16 | 17(-2.1) | 20 | [-5] | [3] | [-2] | -15 | 38 | RG | -0 | Wait | | (-5) | 3 | -10 | 9 | 3 | -0.6,50 | 70 | | | | |
| 31 | Nov/19 | 9 | 329.32 | 334.56 | 332.14(-0.05) | 331.04(-0.01) | 331.08(0.09) | 331.5 | 0.3 | | 16 | 19(-1.1) | 45 | [-5] | [8] | [8] | -16 | 54 | UR | 0.3 | SmallShort? | | (-6) | 9 | 16 | 12 | 8 | -0.4,44 | 70 | | 32 | Nov/18 | 15 | 328.48 | 334.6 | 332.32(-0.06) | 331.08(-0.02) | 331.08(0) | 330.98 | 0.3 | | 18 | 20(1.1) | 30 | [-6] | [-2] | [2] | -40 | 21 | RG | 0.1 | Wait? | | (-6) | 0 | -1 | 10 | 3 | -0.9,33 | 74 | | 33 | Nov/18 | 14 | 328.48 | 334.6 | 332.51(-0.04) | 331.14(-0.03) | 330.77(-0.01) | 331.02 | 0.3 | | 18 | 19(0.2) | 25 | [-4] | [-3] | [1] | -43 | -1 | RG | 0.2 | Wait | | (-6) | -1 | -6 | 20 | 2 | -0.9,30 | 74 | | 34 | Nov/18 | 13 | 328.48 | 334.6 | 332.64(-0.04) | 331.23(-0.03) | 330.81(-0.04) | 331.23 | 0.3 | | 18 | 19(0.2) | 30 | [-4] | [-6] | [5] | -53 | -9 | RG | 0.3 | Wait | | (-4) | -4 | 8 | 11 | 5 | -0.9,20 | 74 | | 35 | Nov/18 | 12 | 328.48 | 334.6 | 332.77(-0.04) | 331.32(-0.06) | 330.93(-0.02) | 330.97 | 0.3 | | 18 | 18(0.5) | 50 | [-4] | [-6] | [15] | -69 | -14 | RG | 0 | Wait | | (-5) | -2 | 40 | 6 | 7 | -1.1,9 | 74 | | | | |
| 36 | Nov/18 | 11 | 328.48 | 334.6 | 332.89(-0.07) | 331.53(-0.14) | 331(-0.12) | 329.68 | 0.1 | | 18 | 18(2.3) | -20 | [-7] | [-21] | [-16] | -103 | -59 | DT | -0.9 | HoldShort | | (-6) | -13 | -40 | -8 | -11 | -2.1,0 | 74 | | 37 | Nov/18 | 10 | 328.48 | 334.6 | 333.11(-0.04) | 331.98(-0.1) | 331.4(-0.03) | 330.98 | 0.3 | | 18 | 16(0.9) | 25 | [-4] | [-9] | [-2] | -86 | -27 | RG | -0.3 | Wait | | (-5) | -3 | -7 | 4 | -0 | -1.6,4 | 74 | | 38 | Nov/18 | 9 | 328.48 | 334.6 | 333.24(-0.05) | 332.32(-0.08) | 331.51(-0.04) | 331.2 | 0.3 | | 18 | 15(0.6) | 15 | [-5] | [-9] | [-6] | -86 | -19 | RG | -0.2 | Wait? | | (-4) | -4 | -20 | 3 | -5 | -1.6,4 | 74 | | 39 | Nov/17 | 15 | 327.57 | 334.72 | 333.42(-0.04) | 332.6(-0.08) | 331.65(-0.02) | 331.83 | 0.5 | | 21 | 14(1.1) | 45 | [-4] | [-6] | [6] | -79 | -14 | RG | 0.2 | Wait? | | (-4) | -2 | 14 | 5 | 2 | -1.3,4 | 76 | | 40 | Nov/17 | 14 | 327.57 | 334.72 | 333.57(-0.09) | 332.87(-0.11) | 331.71(-0.11) | 331.37 | 0.4 | | 21 | 13(-1.3) | -10 | [-9] | [-18] | [-3] | -98 | -7 | BT | -0.3 | OpenLong | | (-5) | -12 | -5 | -1 | -8 | -1.9,0 | 76 | | | | |
| 41 | Nov/17 | 13 | 327.57 | 334.72 | 333.86(-0.08) | 333.24(-0.1) | 332.07(-0.15) | 331.52 | 0.4 | | 21 | 14(-0.5) | -5 | [-8] | [-21] | [-3] | -95 | -27 | BT | -0.4 | OpenLong | | (-9) | -16 | -4 | -1 | -16 | -1.8,0 | 76 | | 42 | Nov/17 | 12 | 327.57 | 334.72 | 334.12(-0.08) | 333.56(-0.09) | 332.57(-0.16) | 331.64 | 0.4 | | 21 | 15(0) | -10 | [-8] | [-22] | [-6] | -95 | -30 | DT | -0.7 | HoldShort | | (-8) | -17 | -8 | -8 | -20 | -1.8,0 | 76 | | 43 | Nov/17 | 11 | 327.57 | 334.72 | 334.38(-0.08) | 333.87(-0.06) | 333.11(-0.13) | 331.89 | 0.5 | | 21 | 15(0.2) | -10 | [-8] | [-17] | [-8] | -95 | -23 | DT | -0.9 | HoldShort | | (-8) | -14 | -8 | -17 | -20 | -1.8,0 | 76 | | 44 | Nov/17 | 10 | 327.57 | 334.72 | 334.64(-0.07) | 334.06(-0.05) | 333.56(-0.15) | 332.17 | 0.5 | | 21 | 15(0.6) | -20 | [-7] | [-19] | [-15] | -93 | -37 | DT | -1 | HoldShort | | (-7) | -16 | -29 | -17 | -20 | -1.9,5 | 76 | | 45 | Nov/17 | 9 | 327.57 | 334.72 | 334.88(-0.05) | 334.24(-0.01) | 334.05(-0.11) | 333.11 | 0.6 | | 21 | 14(0.1) | 0 | [-5] | [-12] | [-13] | -71 | -28 | RG | -0.7 | Wait? | | (-6) | -12 | -29 | -9 | -19 | -1.4,14 | 76 | | | | |
| 46 | Nov/16 | 15 | 326.61 | 334.52 | 335.04(-0.03) | 334.26(0.01) | 334.41(-0.04) | 334.04 | 0.8 | | 23 | 14(0.7) | 25 | [-3] | [-2] | [-5] | -44 | -10 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | -4 | -6 | -0.8,26 | 76 | | 47 | Nov/16 | 14 | 326.61 | 334.52 | 335.15(-0.02) | 334.23(0.02) | 334.55(-0.02) | 334.38 | 0.8 | | 23 | 13(0) | 45 | [-2] | [1] | [2] | -42 | -4 | UR | -0.1 | SmallShort | | (-3) | -2 | 10 | -7 | -1 | -0.6,23 | 76 | | 48 | Nov/16 | 13 | 326.61 | 334.52 | 335.21(-0.04) | 334.16(-0.02) | 334.61(0.01) | 334.06 | 0.8 | | 23 | 13(0.1) | 15 | [-4] | [1] | [-7] | -43 | 14 | RG | -0.4 | Wait | | (-3) | 1 | -13 | -14 | 1 | -0.9,30 | 76 | | 49 | Nov/16 | 12 | 326.61 | 334.52 | 335.33(-0.03) | 334.23(-0.01) | 334.56(0.04) | 334.49 | 0.8 | | 23 | 13(-0.2) | 25 | [-3] | [5] | [-7] | -32 | 11 | RG | -0.1 | Wait | | (-3) | 4 | -18 | -11 | 7 | -0.7,36 | 76 | | 50 | Nov/16 | 11 | 326.61 | 334.52 | 335.44(-0.02) | 334.27(-0.06) | 334.43(0.1) | 335.07 | 0.9 | | 23 | 13(-0.3) | 50 | [-2] | [9] | [5] | -20 | 36 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | -7 | 20 | -0.3,38 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|