|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $293.3800 One month high (close): $315.6400
LIN Daily Change: 1.08% Daily StdDev 1.11% LIN EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $297.83(1.08%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 306.03 | 301.05 | 296.39(0.04) | 297.25(0.13) | 298.52(-0.08) | 297.84 | -1.2 | | -14 | 30(0) | -50 | [4] | [-2] | [-10] | 64 | -5 | DR | -0.3 | OpenShort | | (2) | -7 | -23 | -7 | -14 | 0.7,96 | 36 | Sample size 44 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.28%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.25(weak_hourly_sma_10 -0.2%) 296.39(weak_hourly_sma_20 -0.49%)
Resistance Levels: 301.05(daily_ema_10 1.08%) 306.03(daily_ema_20 2.75%)
|
| | | 2 | Oct/5 | 15 | 306.03 | 301.05 | 296.26(0.07) | 296.85(0.17) | 298.76(0.08) | 298.52 | -1.1 | | -14 | 30(0.6) | -25 | [6] | [14] | [-6] | 74 | 34 | CR | -0.1 | HoldShort? | | (6) | 7 | -17 | -4 | 7 | 1.1,96 | 36 | | 3 | Oct/5 | 14 | 306.03 | 301.05 | 296.04(0.09) | 296.36(0.18) | 298.52(0.29) | 299.02 | -1 | | -14 | 29(0.6) | 25 | [8] | [34] | [7] | 84 | 84 | UT | 0.2 | HoldLong | | (8) | 26 | 13 | 3 | 20 | 1.5,96 | 36 | | 4 | Oct/5 | 13 | 306.03 | 301.05 | 295.76(0.06) | 295.83(0.18) | 297.65(0.26) | 298.62 | -1.1 | | -14 | 28(1.4) | -0 | [5] | [31] | [5] | 84 | 105 | RG | 0.5 | Wait | | (9) | 23 | 1 | 16 | 20 | 1.5,96 | 36 | | 5 | Oct/5 | 12 | 306.03 | 301.05 | 295.57(0.09) | 295.29(0.14) | 296.87(0.3) | 298.59 | -1.1 | | -14 | 27(1.1) | 25 | [8] | [33] | [7] | 85 | 86 | UT | 0.9 | OpenLong | | (7) | 27 | -11 | 40 | 20 | 1.6,95 | 36 | | | | |
| 6 | Oct/5 | 11 | 306.03 | 301.05 | 295.31(0.05) | 294.87(0.09) | 295.99(0.36) | 298.92 | -1 | | -14 | 26(2.9) | 10 | [5] | [36] | [28] | 74 | 157 | RG | 1.6 | SmallShort | | (10) | 32 | 46 | 39 | 20 | 2,74 | 36 | | 7 | Oct/5 | 10 | 306.03 | 301.05 | 295.15(0.02) | 294.6(-0.01) | 294.92(0.25) | 297.52 | -1.2 | | -14 | 23(1) | -5 | [2] | [20] | [42] | 36 | 119 | RG | 1.6 | SmallShort | | (3) | 23 | 95 | 28 | 20 | 1.5,48 | 36 | | 8 | Oct/5 | 9 | 306.03 | 301.05 | 295.08(-0.01) | 294.64(-0.11) | 294.19(0.06) | 294.66 | -1.6 | | -14 | 22(0.1) | -50 | [-1] | [-2] | [3] | -36 | 13 | DP | 0.3 | OpenShort? | | (-2) | 5 | 0 | 9 | 20 | -0.3,22 | 36 | | 9 | Oct/4 | 16 | 306.82 | 301.52 | 295.08(0) | 294.97(-0.1) | 294.02(0.11) | 294.66 | -1.8 | | -18 | 22(-0.4) | -35 | [0] | [1] | [8] | -42 | 16 | UR | 0.4 | SmallShort | | (-1) | 10 | 17 | 8 | 16 | -0.3,16 | 31 | | 10 | Oct/4 | 15 | 306.82 | 301.52 | 295.1(-0.06) | 295.28(-0.09) | 293.69(-0.02) | 294.15 | -1.9 | | -18 | 22(-1) | -50 | [-5] | [-12] | [5] | -49 | 21 | DP | 0.3 | OpenShort? | | (-1) | -2 | 14 | 6 | -10 | -0.6,16 | 31 | | | | |
| 11 | Oct/4 | 14 | 306.82 | 301.52 | 295.27(-0.09) | 295.54(-0.04) | 293.75(-0.18) | 293.75 | -1.9 | | -18 | 23(-2.3) | -50 | [-8] | [-25] | [-3] | -62 | -8 | DT | 0 | OpenShort | | (-7) | -16 | -1 | 1 | -20 | -1,13 | 31 | | 12 | Oct/4 | 13 | 306.82 | 301.52 | 295.53(-0.09) | 295.66(-0.02) | 294.28(-0.27) | 293.78 | -1.9 | | -18 | 26(-2) | -50 | [-8] | [-32] | [-5] | -66 | -40 | DT | -0.3 | OpenShort | | (-9) | -24 | 2 | -12 | -20 | -1,9 | 31 | | 13 | Oct/4 | 12 | 306.82 | 301.52 | 295.81(-0.09) | 295.71(0.01) | 295.09(-0.28) | 293.73 | -1.9 | | -18 | 28(-1) | -50 | [-8] | [-31] | [-2] | -68 | -52 | DT | -0.7 | OpenShort | | (-10) | -25 | 21 | -28 | -20 | -1.1,10 | 31 | | 14 | Oct/4 | 11 | 306.82 | 301.52 | 296.08(-0.11) | 295.67(-0.07) | 295.92(-0.33) | 293.12 | -2 | | -18 | 29(0.1) | -50 | [-10] | [-40] | [-23] | -65 | -74 | DT | -1.4 | OpenShort | | (-11) | -30 | -40 | -32 | -20 | -1.5,23 | 31 | | 15 | Oct/4 | 10 | 306.82 | 301.52 | 296.41(-0.08) | 295.87(0.04) | 296.91(-0.14) | 294.34 | -1.8 | | -18 | 29(-0.8) | -50 | [-7] | [-17] | [-30] | -29 | -28 | DT | -1.3 | OpenShort | | (-9) | -13 | -70 | -20 | -20 | -1.1,49 | 31 | | | | |
| 16 | Oct/4 | 9 | 306.82 | 301.52 | 296.65(-0.04) | 295.75(0.02) | 297.33(0.1) | 296.44 | -1.5 | | -18 | 29(-0.7) | -50 | [-4] | [4] | [-14] | 15 | 50 | RG | -0.4 | Wait? | | (-5) | 9 | -45 | 1 | 13 | -0.1,67 | 31 | | 17 | Oct/1 | 16 | 307.89 | 303 | 296.76(-0.02) | 295.7(0.06) | 297.04(0.23) | 297.82 | -1.6 | | -16 | 30(-3.2) | -40 | [-2] | [19] | [4] | 31 | 111 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 17 | 20 | 0.5,68 | 38 | | 18 | Oct/1 | 15 | 307.89 | 303 | 296.83(-0.03) | 295.52(0.1) | 296.35(0.31) | 297.96 | -1.6 | | -16 | 33(-1.1) | -25 | [-3] | [28] | [10] | 31 | 140 | UR | 0.8 | SmallShort? | | (-2) | 28 | 6 | 30 | 20 | 0.5,68 | 38 | | 19 | Oct/1 | 14 | 307.89 | 303 | 296.91(-0.03) | 295.22(0.11) | 295.43(0.21) | 297.77 | -1.6 | | -16 | 34(-1.4) | -15 | [-3] | [19] | [20] | 11 | 106 | UR | 1.1 | SmallShort | | (-3) | 19 | 36 | 30 | 20 | 0.4,51 | 38 | | 20 | Oct/1 | 13 | 307.89 | 303 | 297(-0.04) | 294.91(-0.03) | 294.8(0.22) | 296.67 | -1.8 | | -16 | 36(-0.8) | -20 | [-4] | [13] | [26] | -21 | 78 | UR | 0.8 | SmallShort | | (-6) | 20 | 55 | 23 | 20 | -0.1,32 | 38 | | | | |
| 21 | Oct/1 | 12 | 307.89 | 303 | 297.13(-0.08) | 294.99(-0.14) | 294.15(-0.07) | 295.01 | -2 | | -16 | 37(-0.2) | -50 | [-7] | [-19] | [11] | -59 | -12 | DP | 0.4 | OpenShort | | (-7) | -6 | 25 | 5 | 20 | -0.9,14 | 38 | | 22 | Oct/1 | 11 | 307.89 | 303 | 297.38(-0.11) | 295.4(-0.17) | 294.36(-0.12) | 294.28 | -2.2 | | -16 | 37(0) | -50 | [-10] | [-26] | [11] | -78 | -26 | DP | -0 | OpenShort | | (-10) | -11 | 29 | 5 | 9 | -1.3,5 | 38 | | 23 | Oct/1 | 10 | 307.89 | 303 | 297.7(-0.11) | 295.91(-0.2) | 294.7(-0.12) | 293.4 | -2.3 | | -16 | 37(3) | -50 | [-10] | [-27] | [-18] | -91 | -66 | DT | -0.6 | OpenShort | | (-13) | -11 | -45 | -6 | -18 | -1.9,7 | 38 | | 24 | Oct/1 | 9 | 307.89 | 303 | 298.03(-0.07) | 296.49(-0.15) | 295.04(0.01) | 294.77 | -2.1 | | -16 | 34(1.9) | -50 | [-6] | [-12] | [16] | -74 | -43 | DP | -0.1 | OpenShort? | | (-9) | 1 | 46 | 4 | -6 | -1.5,14 | 38 | | 25 | Sep/30 | 16 | 308.73 | 304.49 | 298.24(-0.09) | 296.95(-0.21) | 295.01(-0.29) | 293.38 | -2.5 | | -17 | 32(4.5) | -50 | [-8] | [-44] | [-31] | -94 | -144 | DT | -0.8 | OpenShort | | (-10) | -26 | -86 | 6 | -20 | -2.4,16 | 31 | | | | |
| 26 | Sep/30 | 15 | 308.73 | 304.49 | 298.52(-0.07) | 297.58(-0.08) | 295.88(-0.19) | 295.98 | -2.1 | | -17 | 27(0.7) | -50 | [-6] | [-29] | [2] | -72 | -69 | DP | 0.1 | OpenShort? | | (-5) | -17 | 1 | 16 | -17 | -1.5,16 | 31 | | 27 | Sep/30 | 14 | 308.73 | 304.49 | 298.72(-0.09) | 297.82(-0.1) | 296.44(-0.23) | 295.95 | -2.1 | | -17 | 27(0.6) | -50 | [-8] | [-34] | [8] | -85 | -59 | DP | -0.3 | OpenShort | | (-7) | -21 | 31 | -5 | -20 | -1.7,8 | 31 | | 28 | Sep/30 | 13 | 308.73 | 304.49 | 298.99(-0.14) | 298.13(-0.15) | 297.11(-0.28) | 295.01 | -2.3 | | -17 | 26(-0.3) | -50 | [-13] | [-42] | [-4] | -112 | -65 | BT | -1.3 | OpenLong | | (-11) | -26 | 9 | -20 | -20 | -2.5,1 | 31 | | 29 | Sep/30 | 12 | 308.73 | 304.49 | 299.42(-0.25) | 298.59(-0.18) | 297.95(-0.33) | 294.75 | -2.3 | | -17 | 26(-12.8) | -50 | [-23] | [-50] | [-38] | -119 | -4 | DT | -2 | CloseShort | | (-16) | -30 | -90 | -23 | -20 | -2.9,4 | 31 | | 30 | Sep/30 | 11 | 308.73 | 304.49 | 300.16(-0.19) | 299.14(-0.05) | 298.95(-0.12) | 297.48 | -1.9 | | -17 | 39(-10.4) | -50 | [-17] | [-24] | [-20] | -70 | 60 | DT | -0.6 | OpenShort | | (-21) | -11 | -52 | -3 | -20 | -1.1,8 | 31 | | | | |
| 31 | Sep/30 | 10 | 308.73 | 304.49 | 300.74(-0.16) | 299.29(-0.01) | 299.32(0.05) | 299.06 | -1.6 | | -17 | 50(-8.4) | -50 | [-15] | [-6] | [-2] | -53 | 102 | DT | -0.1 | OpenShort | | (-18) | 5 | -8 | 3 | 1 | -0.6,12 | 31 | | 32 | Sep/30 | 9 | 308.73 | 304.49 | 301.23(-0.17) | 299.33(-0.06) | 299.17(0.01) | 299.31 | -1.6 | | -17 | 58(-6.5) | -50 | [-16] | [-12] | [3] | -51 | 101 | DP | 0 | OpenShort? | | (-17) | 1 | 6 | 5 | 8 | -0.5,12 | 31 | | 33 | Sep/29 | 16 | 309.85 | 306.64 | 301.75(-0.17) | 299.5(-0.02) | 299.15(-0.03) | 299.12 | -2.2 | | -13 | 64(-20.4) | -50 | [-16] | [-12] | [-3] | -61 | 62 | DT | -0 | OpenShort | | (-18) | -3 | -12 | 4 | -2 | -0.7,7 | 37 | | 34 | Sep/29 | 15 | 309.85 | 306.64 | 302.27(-0.18) | 299.57(0.02) | 299.25(-0.02) | 299.47 | -2.1 | | -13 | 85(-6.1) | -50 | [-17] | [-9] | [1] | -61 | 78 | DP | 0.1 | OpenShort? | | (-18) | -2 | 3 | 3 | -6 | -0.7,7 | 37 | | 35 | Sep/29 | 14 | 309.85 | 306.64 | 302.81(-0.2) | 299.52(0.02) | 299.31(0.02) | 299.39 | -2.1 | | -13 | 91(-6.2) | -50 | [-19] | [-6] | [7] | -67 | 88 | DP | 0 | OpenShort | | (-19) | 2 | 23 | 1 | -6 | -0.8,3 | 37 | | | | |
| 36 | Sep/29 | 13 | 309.85 | 306.64 | 303.42(-0.21) | 299.47(-0.05) | 299.26(-0.08) | 298.71 | -2.2 | | -13 | 97(-3.3) | -50 | [-20] | [-19] | [-6] | -73 | 23 | DT | -0.1 | OpenShort | | (-22) | -8 | -11 | -11 | -7 | -1,2 | 37 | | 37 | Sep/29 | 12 | 309.85 | 306.64 | 304.05(-0.19) | 299.62(-0.08) | 299.5(-0.12) | 299.05 | -2.2 | | -13 | 100(-0.7) | -50 | [-18] | [-24] | [-8] | -70 | -6 | DT | -0.1 | OpenShort | | (-21) | -11 | -17 | -17 | 1 | -1,5 | 37 | | 38 | Sep/29 | 11 | 309.85 | 306.64 | 304.62(-0.1) | 299.85(-0.14) | 299.85(-0.02) | 299.55 | -2.1 | | -13 | 101(2.6) | -50 | [-9] | [-15] | [-2] | -70 | -79 | DT | -0.1 | OpenShort | | (-18) | -2 | -11 | 2 | 20 | -1,5 | 37 | | 39 | Sep/29 | 10 | 309.85 | 306.64 | 304.94(-0.12) | 300.26(-0.3) | 299.91(0.08) | 299.88 | -2 | | -13 | 99(1.9) | -50 | [-11] | [-13] | [15] | -40 | -35 | DP | -0 | OpenShort | | (-11) | 8 | 25 | 11 | 20 | -1,35 | 37 | | 40 | Sep/29 | 9 | 309.85 | 306.64 | 305.31(-0.15) | 301.16(-0.34) | 299.91(-0) | 299.12 | -2.2 | | -13 | 97(4.1) | -50 | [-14] | [-24] | [-3] | -18 | -55 | DT | -0.1 | OpenShort? | | (-14) | -0 | -25 | 23 | 20 | -1.3,65 | 37 | | | | |
| 41 | Sep/28 | 16 | 310.7 | 307.97 | 305.77(-0.14) | 302.19(-0.32) | 299.68(-0.03) | 299.9 | -2.5 | | -12 | 93(-8) | -50 | [-13] | [-25] | [-7] | -75 | -63 | DT | 0 | HoldShort | | (-14) | -3 | -28 | 8 | 11 | -1.3,8 | 33 | | 42 | Sep/28 | 15 | 310.7 | 307.97 | 306.19(-0.12) | 303.15(-0.27) | 299.78(-0.01) | 300.78 | -2.3 | | -12 | 101(2.9) | -50 | [-11] | [-21] | [13] | -72 | -67 | DP | 0.2 | OpenShort? | | (-12) | -1 | 31 | 13 | 6 | -1.2,8 | 33 | | 43 | Sep/28 | 14 | 310.7 | 307.97 | 306.55(-0.13) | 303.98(-0.32) | 299.82(-0.26) | 299.81 | -2.5 | | -12 | 98(6.7) | -50 | [-12] | [-47] | [8] | -87 | -157 | DP | -0 | OpenShort | | (-15) | -25 | 26 | 9 | -20 | -1.6,3 | 33 | | 44 | Sep/28 | 13 | 310.7 | 307.97 | 306.96(-0.14) | 304.96(-0.38) | 300.6(-0.68) | 299.01 | -2.7 | | -12 | 91(10.6) | -50 | [-13] | [-89] | [-5] | -100 | -290 | DT | -0.4 | HoldShort | | (-15) | -64 | 3 | -6 | -20 | -2,0 | 33 | | 45 | Sep/28 | 12 | 310.7 | 307.97 | 307.38(-0.12) | 306.12(-0.42) | 302.66(-0.68) | 298.93 | -2.7 | | -12 | 80(13.3) | -50 | [-11] | [-91] | [-23] | -110 | -319 | DT | -1.1 | HoldShort | | (-14) | -64 | -40 | -23 | -20 | -2.4,0 | 33 | | | | |
| 46 | Sep/28 | 11 | 310.7 | 307.97 | 307.75(-0.07) | 307.4(-0.36) | 304.74(-0.58) | 300.16 | -2.4 | | -12 | 67(10.1) | -50 | [-7] | [-77] | [-28] | -115 | -322 | DT | -1.6 | HoldShort | | (-10) | -55 | -40 | -47 | -20 | -2.6,0 | 33 | | 47 | Sep/28 | 10 | 310.7 | 307.97 | 307.98(-0.07) | 308.5(-0.3) | 306.53(-0.55) | 301.4 | -2.1 | | -12 | 57(10.5) | -50 | [-7] | [-72] | [-38] | -82 | -275 | DT | -2.1 | OpenShort | | (-6) | -52 | -71 | -36 | -20 | -2.6,33 | 33 | | 48 | Sep/28 | 9 | 310.7 | 307.97 | 308.21(-0.01) | 309.42(-0.07) | 308.21(-0.36) | 303.58 | -1.6 | | -12 | 46(1.6) | -50 | [-1] | [-42] | [-71] | -42 | -228 | DT | -2.3 | OpenShort? | | (-3) | -34 | -178 | -14 | -20 | -2.3,66 | 33 | | 49 | Sep/27 | 16 | 311.48 | 309.37 | 308.24(0.07) | 309.63(0.05) | 309.33(-0.07) | 309.21 | -0.6 | | -5 | 45(-11.2) | -5 | [7] | [-3] | [1] | 27 | -55 | RG | -0.1 | Wait | | (8) | -7 | 3 | 9 | -19 | 0.5,64 | 44 | | 50 | Sep/27 | 15 | 311.48 | 309.37 | 308.03(0.06) | 309.46(0.03) | 309.56(-0.16) | 309.11 | -0.6 | | -5 | 56(-1.5) | -20 | [6] | [-13] | [-2] | 27 | -62 | DR | -0.2 | OpenShort? | | (7) | -16 | -6 | 9 | -14 | 0.5,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|