Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $232.1500      One month high (close): $251.2500

LIN Daily Change: 1.27%   Daily StdDev 1.39%   LIN EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $235.09(1.27%)

Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.8

Sample size 7   Avg positive next hour return: 0.32%(71%)   Avg negative next hour return: -1.23%(29%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/515   241  234.99  234.54(-0.05 234.67(0.04 234.86(-0.08235.19-0.8    -1620(-1.4)-50[-4][-7][6]3660DP0.2OpenShort?    (-1)-615570.5,7329

Daily Trend: %
Up Forces:
Down Forces: 234.54(hourly_sma_20 -0.28%)   234.99(daily_ema_10 -0.09%)  
Support Levels: 234.67(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 241(daily_ema_20 2.47%)  
 
2Oct/514   241  234.99  234.65(-0.05 234.57(0.06 235.04(-0.08234.7-0.9    -1622(-2.8)-50[-4][-6][-1]1730DT-0.2OpenShort    (-4)-61-3-80,6729
3Oct/513   241  234.99  234.78(-0.08 234.43(0.09 235.23(0.13234.66-0.9    -1624(-2.7)-50[-6][10][-1]15103RG-0.3Wait    (-4)92-2-12-0.1,6729
4Oct/512   241  234.99  234.98(-0.09 234.22(0.13 234.92(0.08234.6-0.9    -1627(-2.1)-50[-7][8][-6]2290RG-0.2Wait    (-7)6-178-15-0.2,7729
5Oct/511   241  234.99  235.19(-0.08 233.9(0.07 234.74(0.11235.16-0.8    -1629(-1.1)-50[-6][8][-4]27108RG0.2Wait    (-6)8-292520-0,7729
 
6Oct/510   241  234.99  235.38(-0.04 233.74(0.08 234.47(0.16236.11-0.7    -1630(-0.7)-35[-3][12][12]21110UR0.8SmallShort    (-4)121420200.3,6329
7Oct/59   241  234.99  235.48(-0.04 233.56(-0.01 234.09(0.19235.64-0.8    -1631(-0.2)-15[-3][11][34]-197UR0.7SmallShort?    (-4)147814200.1,4729
8Oct/215   241.64  235.29  235.59(-0.07 233.58(-0.15 233.64(0.05233.12-1.2    -1931(0.4)-50[-5][-7][-4]-48-19DT-0.2OpenShort?    (-8)4-17-018-1.1,3024
9Oct/214   241.64  235.29  235.76(-0.08 233.93(-0.11 233.52(0.19233.68-1.1    -1931(0.4)-50[-6][4][2]-3937UR0.1SmallShort    (-4)14-41115-1,3624
10Oct/213   241.64  235.29  235.95(-0.08 234.19(-0.09 233.07(0.03233.83-1.1    -1930(0.8)-50[-6][-6][-0]-43-2DT0.4OpenShort    (-6)2-11177-1,3224
 
11Oct/212   241.64  235.29  236.14(-0.05 234.41(-0.14 233.07(-0) 234.19-1    -1930(0.6)-40[-4][-10][14]-47-30DP0.6OpenShort    (-5)-0252520-0.9,2624
12Oct/211   241.64  235.29  236.27(-0.07 234.73(-0.17 233.02(-0.22233.37-1.2    -1929(1.5)-50[-5][-27][11]-71-105DP0.2OpenShort    (-6)-162615-5-1.4,1424
13Oct/210   241.64  235.29  236.43(-0.09 235.12(-0.26 233.52(-0.35232.53-1.3    -1928(2.5)-50[-7][-40][11]-95-157DP-0.5OpenShort    (-7)-25355-20-2,524
14Oct/29   241.64  235.29  236.65(-0.14 235.73(-0.32 234.35(-0.41231.43-1.4    -1925(6.1)-50[-10][-47][-29]-123-183DT-1.6HoldShort?    (-9)-30-64-14-20-2.9,024
15Oct/115   242.56  236.61  236.98(-0.09 236.48(-0.23 235.32(-0.21233.51-1.3    -2119(3.2)-50[-7][-30][-14]-115-113DT-1.4HoldShort?    (-7)-15-23-17-20-2.6,027
 
16Oct/114   242.56  236.61  237.2(-0.07 237.02(-0.16 235.81(-0.27234.25-1.2    -2116(3)-50[-5][-31][-23]-110-117DT-1.4HoldShort    (-6)-19-51-13-20-2.7,827
17Oct/113   242.56  236.61  237.37(-0.05 237.4(-0.08 236.44(-0.12235.9-1    -2113(0.7)-50[-4][-17][-10]-82-41DT-0.6HoldShort    (-3)-8-220-20-1.7,1127
18Oct/112   242.56  236.61  237.49(-0.03 237.4(0)  236.72(-0.17236.63-0.9    -2112(0)-50[-2][-17][-2]-64-52DT-0.1OpenShort    (-2)-1210-18-20-1,1127
19Oct/111   242.56  236.61  237.57(-0.05 237.59(-0.05 237.11(-0.22236.29-0.9    -2112(0.8)-50[-4][-23][-3]-72-54DT-1OpenShort    (-4)-1510-27-20-1.5,1627
20Oct/110   242.56  236.61  237.68(-0.03 237.72(-0.06 237.64(-0.25235.96-0.9    -2111(1.3)-50[-2][-25][-26]-82-102DT-2.1OpenShort    (-4)-17-45-48-20-2.2,2327
 
21Oct/19   242.56  236.61  237.68(0)  237.87(0.03 238.23(-0.05237.43-0.7    -2110(-0.2)-50[0][-8][-4]-11-22DR-1.2OpenShort?    (-0)-44-25-18-0.5,5227
22Sep/3015   243.91  238.3  237.68(0)  237.81(0.03 238.35(-0.05237.3-0.9    -1710(-6.7)-50[0][-6][-17]8-32DR-1.5OpenShort?    (0)-4-39-16-20-0.6,7337
23Sep/3014   243.91  238.3  237.74(0.12 237.73(0.07 238.46(0.17238.59-0.7    -1717(-4.9)10[9][14][-0]63-36RG0.1Wait    (3)12-111690.7,9537
24Sep/3013   243.91  238.3  237.45(0.14 237.56(0.04 238.06(0.11238.94-0.7    -1722(-3.3)5[10][9][5]65-50RG0.5Wait    (9)8116200.9,9237
25Sep/3012   243.91  238.3  237.13(0.14 237.48(0.04 237.79(0.12238.91-0.7    -1725(-4.2)20[10][9][14]56-28UT0.6OpenLong    (10)92715201,8137
 
26Sep/3011   243.91  238.3  236.8(0.15 237.38(0.02 237.5(0.1238.03-0.8    -1729(-4.1)5[11][7][2]14-71RG0.2Wait    (9)76-7160.6,4937
27Sep/3010   243.91  238.3  236.46(0.15 237.34(-0.02 237.27(0.11237.84-0.8    -1733(-3.9)20[11][7][12]17-60UT0.2OpenLong    (11)838-9170.6,5237
28Sep/309   243.91  238.3  236.09(0.14 237.38(-0.07 237(-0.03236.6-1    -1737(-3.4)-20[10][-5][-12]12-124DR-0.1OpenShort?    (9)-2-30-9-70.2,5737
29Sep/2915   244.82  239.27  235.77(0.16 237.56(-0.04 237.06(-0.04237.57-0.9    -1641(1.7)-15[11][-5][1]35-86RG0.2Wait?    (12)-34-380.6,7030
30Sep/2914   244.82  239.27  235.38(0.09 237.56(-0)  237.16(-0.05237.46-0.9    -1639(0.4)-25[6][-6][5]44-11RG0.1Wait    (12)-419-4-30.7,7630
 
31Sep/2913   244.82  239.27  235.17(0.06 237.66(-0.02 237.27(-0.06236.85-1    -1639(0.3)-45[4][-8][0]40-5RG-0.1Wait    (7)-410-10-200.6,7530
32Sep/2912   244.82  239.27  235.03(0.03 237.7(-0.02 237.42(-0.15236.51-1.1    -1638(0.1)-50[2][-14][-8]44-6DR-0.3OpenShort    (4)-11-12-10-200.5,8130
33Sep/2911   244.82  239.27  234.96(0.07 237.75(0.17 237.77(-0.12236.92-1    -1638(0.2)-50[5][-5][-17]57-18DR-0.3OpenShort    (3)-9-35-6-200.7,8930
34Sep/2910   244.82  239.27  234.81(0.11 237.34(0.24 238.05(-0.04238.06-0.9    -1638(1)-25[8][4][-3]7123CR0HoldShort    (7)-31-6-201.1,9330
35Sep/299   244.82  239.27  234.56(0.1 236.78(0.24 238.14(0.04238.01-0.9    -1637(1.1)-10[7][9][2]7362RG-0Wait?    (8)313-7-111.2,9330
 
36Sep/2815   245.51  240.63  234.32(0.11 236.22(0.27 238.05(0.03237.59-1    -1536(0.3)-30[8][10][-10]7539CR-0.2HoldShort?    (7)2-21-8-171.2,9545
37Sep/2814   245.51  240.63  234.07(0.1 235.57(0.33 237.98(0.11238.28-0.9    -1536(2)-25[7][17][0]88110RG0.1Wait    (9)8-1-1111.6,9845
38Sep/2813   245.51  240.63  233.84(0.06 234.81(0.36 237.73(0.47238.33-0.9    -1534(0.7)-15[4][43][2]94245RG0.2Wait    (7)33-57201.8,9945
39Sep/2812   245.51  240.63  233.69(0.02 233.97(0.36 236.62(0.51238.49-0.9    -1533(1.7)-20[1][45][17]98314RG0.7Wait    (5)362915201.9,10045
40Sep/2811   245.51  240.63  233.65(0.02 233.12(0.19 235.42(0.44237.55-1    -1531(0.1)-5[1][34][16]90257RG0.9SmallShort    (0)31934201.6,10045
 
41Sep/2810   245.51  240.63  233.65(-0)  232.67(0.13 234.4(0.53237.24-1.1    -1531(0.2)-15[-0][38][17]73288UR1.2SmallShort    (1)37735201.5,8545
42Sep/289   245.51  240.63  233.65(0)  232.36(0.08 233.17(0.55237.01-1.1    -1531(-0.5)-15[0][37][58]52282UR1.6SmallShort?    (-1)3913031201.4,6745
43Sep/2515   246.35  242  233.62(-0.1 232.17(-0.05 231.88(0.24232.83-1.8    -1631(-2.4)-50[-7][9][9]-13125UR0.4SmallShort?    (-7)17112020-0.3,4535
44Sep/2514   246.35  242  233.85(-0.12 232.28(-0.03 231.32(0.22232.47-1.8    -1634(-1.2)-50[-9][8][5]-31111UR0.5SmallShort    (-9)1611911-0.5,3235
45Sep/2513   246.35  242  234.13(-0.11 232.35(-0.03 230.82(-0.06232.43-1.9    -1635(-0.5)-50[-8][-12][18]-4222DP0.6OpenShort    (-9)-442187-0.6,2335
 
46Sep/2512   246.35  242  234.39(-0.13 232.41(-0.06 230.95(-0.26231.1-2    -1635(0.6)-50[-9][-27][5]-72-76DP0.1OpenShort    (-11)-18169-20-1.2,835
47Sep/2511   246.35  242  234.7(-0.15 232.56(-0.13 231.55(-0.39230.6-2.1    -1635(1.8)-50[-11][-40][2]-87-119DP-0.4OpenShort    (-11)-2819-10-20-1.6,335
48Sep/2510   246.35  242  235.04(-0.16 232.87(-0.23 232.45(-0.33230.01-2.2    -1633(3)-50[-11][-39][-8]-97-134DT-1OpenShort    (-12)-231-32-20-2,335
49Sep/259   246.35  242  235.41(-0.16 233.41(-0.32 233.23(-0.27229.96-2.2    -1630(4.3)-50[-11][-38][-41]-98-139DT-1.5OpenShort?    (-12)-19-97-33-20-2.4,1235
50Sep/2415   247.32  243.78  235.8(-0.1 234.17(-0.16 233.23(0) 233.08-2.1    -1326(-1.5)-50[-7][-11][-14]-57-23DT-0.4OpenShort?    (-7)0-32-193-1.4,2834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA