Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200320	SMH	Hourly	Intraday	$107.3	$100.94	4.08%	-6.17%	-2.09%	-1.5	13.96%	-3.55%	-8.68%	Chart
2	20200320	MDT	Hourly	Intraday	$77.62	$77.46	-2.02%	-0.2%	-2.22%	-1.3	16.05%	-2.84%	-9.02%	Chart
3	20200320	LIN	Hourly	Intraday	$151.17	$151.3	-1.84%	0.08%	-1.76%	-1.4	10.6%	-3.11%	-8.23%	Chart
4	20200320	FB	Hourly	Intraday	$156.19	$149.54	2.08%	-4.34%	-2.26%	-1.2	4.85%	-2.7%	-8.65%	Chart
5	20200320	BIDU	Hourly	Intraday	$90.8	$88.41	0.73%	-2.65%	-1.92%	-1.4	10.38%	-2.57%	-9.53%	Chart
6	20200318	EW	Hourly	Intraday	$167.08	$57.71	184.15%	-186%	-1.85%	-1.5	10.28%	-2.66%	-6.22%	Chart
7	20200318	GBT	Hourly	Intraday	$0	$46.16	-100%	97.78%	-2.22%	-1.5	12.65%	-3.56%	-9.72%	Chart
8	20200318	CRM	Hourly	Intraday	$127.99	$132.24	-5.49%	3.14%	-2.35%	-1.5	11.21%	-3.17%	-7.93%	Chart
9	20200317	DIS	Hourly	Intraday	$93.51	$93.53	-1.58%	0.02%	-1.56%	-1.5	4.91%	-3.54%	-8.59%	Chart
10	20200313	FSLR	Hourly	Intraday	$0	$35.96	-100%	98.36%	-1.64%	-1.5	$-6.31%	-3.75%	-8.22%	Chart
11	20200311	SCHW	Hourly	Intraday	$31.73	$32.43	-3.67%	2.12%	-1.55%	-1.5	$-0.03%	-2.81%	-8.55%	Chart
12	20200309	EXAS	Hourly	Intraday	$0	$64.04	-100%	97.65%	-2.35%	-1.7	$-33.78%	-3.73%	-7.55%	Chart
13	20200302	LPSN	Hourly	Intraday	$0	$25.96	-100%	98.11%	-1.89%	-1.4	$-23.84%	-3.76%	-9.45%	Chart
14	20191108	DRIP	Hourly	Intraday	$0	$56.88	-100%	98.36%	-1.64%	-1.5	11.23%	-2.9%	-7.55%	Chart
15	20191107	SOXS	Hourly	Intraday	$0	$318.84	-100%	97.86%	-2.14%	-1.4	0.11%	-2.92%	-8.11%	Chart
16	20191001	ENPH	Hourly	Intraday	$0	$21.71	-100%	97.66%	-2.34%	-1.4	11.7%	-2.8%	-7.34%	Chart
17	20190913	TVIX	Hourly	Intraday	$0	$132	-100%	97.78%	-2.22%	-1.7	$-0.76%	-2.53%	-9.17%	Chart
18	20190605	TLRY	Hourly	Intraday	$0	$35.59	-100%	97.51%	-2.49%	-1.7	17.5%	-2.78%	-7.24%	Chart
19	20190425	NUGT	Hourly	Intraday	$0	$78.8	-100%	97.89%	-2.11%	-1.7	$-10.34%	-2.38%	-6.97%	Chart
20	20190405	SOXS	Hourly	Intraday	$0	$661.2	-100%	97.52%	-2.48%	-1.6	$-3.81%	-3.53%	-6.86%	Chart
21	20181227	GOOS	Hourly	Intraday	$0	$42.21	-100%	97.84%	-2.16%	-1.4	5.97%	-2.94%	-9.6%	Chart
22	20181221	AUTL	Hourly	Intraday	$0	$29.13	-100%	97.56%	-2.44%	-1.4	12.74%	-2.4%	-6.18%	Chart
23	20181123	TNXP	Hourly	Intraday	$0	$45.2	-100%	98.05%	-1.95%	-1.6	14.82%	-2.35%	-7.16%	Chart
24	20181120	CGC	Hourly	Intraday	$0	$32.16	-100%	98.14%	-1.86%	-1.5	5.72%	-3.61%	-7.19%	Chart
25	20181120	BPMC	Hourly	Intraday	$0	$51.88	-100%	98.39%	-1.61%	-1.7	8.83%	-3.02%	-6.23%	Chart
26	20181031	RARE	Hourly	Intraday	$0	$48.45	-100%	98.02%	-1.98%	-1.5	10.65%	-2.54%	-9.83%	Chart
27	20181029	SPXL	Hourly	Intraday	$0	$39.87	-100%	98.3%	-1.7%	-1.5	10.96%	-2.63%	-6.38%	Chart
28	20181024	MTP	Hourly	Intraday	$0	$23.5	-100%	97.94%	-2.06%	-1.5	$-10.64%	-3.63%	-10.16%	Chart
29	20181023	SOXL	Hourly	Intraday	$0	$109.63	-100%	98.39%	-1.61%	-1.2	$-11.47%	-2.73%	-8.09%	Chart
30	20180706	SOS	Hourly	Intraday	$0	$21.5	-100%	98.17%	-1.83%	-1.4	$-7.91%	-2.5%	-9.19%	Chart
31	20180608	TVIX	Hourly	Intraday	$0	$424.2	-100%	98.19%	-1.81%	-1.6	$-6.06%	-3.52%	-8.63%	Chart
32	20180606	LABD	Hourly	Intraday	$0	$489.2	-100%	98.08%	-1.92%	-1.7	1.59%	-2.34%	-7.68%	Chart
33	20180605	LABD	Hourly	Intraday	$0	$498.8	-100%	97.8%	-2.2%	-1.6	0.52%	-3.08%	-7.19%	Chart
34	20180530	SOS	Hourly	Intraday	$0	$29.5	-100%	98.01%	-1.99%	-1.7	7.8%	-2.54%	-6.62%	Chart
35	20180423	DRIP	Hourly	Intraday	$0	$35.79	-100%	98.05%	-1.95%	-1.4	$-2.43%	-2.42%	-9.42%	Chart
36	20180122	YANG	Hourly	Intraday	$0	$40.3	-100%	98.05%	-1.95%	-1.7	$-4.22%	-2.89%	-9.37%	Chart
37	20180108	ERY	Hourly	Intraday	$0	$38.86	-100%	98.25%	-1.75%	-1.6	$-4.44%	-2.67%	-6.19%	Chart
38	20180108	DRIP	Hourly	Intraday	$0	$43.75	-100%	98.31%	-1.69%	-1.3	$-2.67%	-2.48%	-6.82%	Chart
39	20171212	ALT	Hourly	Intraday	$0	$48.9	-100%	98.19%	-1.81%	-1.7	0.61%	-2.49%	-6.57%	Chart
40	20171127	OPGN	Hourly	Intraday	$0	$121.9	-100%	97.91%	-2.09%	-1.6	1.64%	-2.57%	-6.26%	Chart
41	20170927	DRIP	Hourly	Intraday	$0	$69.21	-100%	97.77%	-2.23%	-1.6	2.59%	-2.66%	-9.69%	Chart
42	20170608	GUSH	Hourly	Intraday	$0	$8088	-100%	97.59%	-2.41%	-1.7	$-1.68%	-3%	-6.23%	Chart
43	20170324	DGAZ	Hourly	Intraday	$0	$437.2	-100%	98.16%	-1.84%	-1.3	$-4.25%	-3.26%	-8.14%	Chart
44	20170307	NUGT	Hourly	Intraday	$0	$156	-100%	98.24%	-1.76%	-1.7	$-2.56%	-3.82%	-7.69%	Chart
45	20170210	GEVO	Hourly	Intraday	$0	$52.8	-100%	98.14%	-1.86%	-1.2	$-50.76%	-2.34%	-8.59%	Chart
46	20170110	UVXY	Hourly	Intraday	$0	$6380	-100%	98.46%	-1.54%	-1.6	$-5.36%	-3.3%	-8.39%	Chart
47	20170110	TVIX	Hourly	Intraday	$0	$6920	-100%	98.16%	-1.84%	-1.6	$-5.06%	-3.39%	-8.46%	Chart
48	20170110	DUST	Hourly	Intraday	$0	$916.75	-100%	98.07%	-1.93%	-1.3	$-5.62%	-3.06%	-7.01%	Chart
49	20161104	GUSH	Hourly	Intraday	$0	$13068	-100%	97.55%	-2.45%	-1.6	14.74%	-2.5%	-7%	Chart
50	20161102	PRLB	Hourly	Intraday	$0	$44.25	-100%	97.79%	-2.21%	-1.7	9.04%	-3.09%	-6.32%	Chart
51	20160804	DUST	Hourly	Intraday	$0	$611.25	-100%	97.8%	-2.2%	-1.4	0.41%	-3.11%	-6.44%	Chart
52	20160630	LBTYA	Hourly	Intraday	$0	$29.06	-100%	98.24%	-1.76%	-1.3	0.72%	-2.77%	-6.28%	Chart
53	20160613	DGAZ	Hourly	Intraday	$0	$943	-100%	98.13%	-1.87%	-1.5	$-11.77%	-3.38%	-9%	Chart
54	20160505	RKDA	Hourly	Intraday	$0	$37.4	-100%	98.42%	-1.58%	-1.7	$-13.37%	-3.48%	-8.47%	Chart
55	20160210	DSLV	Hourly	Intraday	$0	$50.08	-100%	98.49%	-1.51%	-1.7	$-4.67%	-2.89%	-6.73%	Chart
56	20160210	SAGE	Hourly	Intraday	$0	$29.51	-100%	98.24%	-1.76%	-1.6	6.1%	-3.07%	-8.98%	Chart
57	20151104	LABD	Hourly	Intraday	$0	$6382	-100%	98.25%	-1.75%	-1.7	8.77%	-3.04%	-8.21%	Chart
58	20151028	SQQQ	Hourly	Intraday	$0	$1468.8	-100%	97.76%	-2.24%	-1.7	$-2.89%	-3.68%	-7.79%	Chart
59	20151016	TVIX	Hourly	Intraday	$0	$177250	-100%	97.66%	-2.34%	-1.5	$-12.83%	-3.26%	-8%	Chart
60	20151014	RARE	Hourly	Intraday	$0	$81.13	-100%	98.35%	-1.65%	-1.2	7.26%	-3.16%	-8.42%	Chart
61	20150721	TVIX	Hourly	Intraday	$0	$147250	-100%	98.17%	-1.83%	-1.4	2.04%	-3.82%	-6.28%	Chart
62	20150515	JDST	Hourly	Intraday	$0	$133200	-100%	98.23%	-1.77%	-1.7	6.91%	-3.42%	-6.44%	Chart
63	20150504	CAPR	Hourly	Intraday	$0	$58.5	-100%	97.66%	-2.34%	-1.5	12.82%	-3.28%	-7.89%	Chart
64	20150504	DUST	Hourly	Intraday	$0	$15787.5	-100%	97.6%	-2.4%	-1.4	5.54%	-2.42%	-7%	Chart
65	20150501	DUST	Hourly	Intraday	$0	$16175	-100%	97.66%	-2.34%	-1.3	3.86%	-3.21%	-7.2%	Chart
66	20150424	UGAZ	Hourly	Intraday	$0	$24125	-100%	98.47%	-1.53%	-1.2	23.32%	-2.63%	-6.39%	Chart
67	20150420	JDST	Hourly	Intraday	$0	$175400.02	-100%	98.21%	-1.79%	-1.1	$-3.65%	-2.49%	-8.23%	Chart
68	20150414	TVIX	Hourly	Intraday	$0	$327500	-100%	97.76%	-2.24%	-1.7	$-9.16%	-3.4%	-10.06%	Chart
69	20150413	UGAZ	Hourly	Intraday	$0	$23750	-100%	98.45%	-1.55%	-1.6	3.68%	-3.46%	-6.25%	Chart
70	20140417	CLVS	Hourly	Intraday	$0	$54.85	-100%	97.56%	-2.44%	-1.3	$-6.11%	-2.34%	-9.64%	Chart
71	20140415	ALT	Hourly	Intraday	$0	$414	-100%	97.87%	-2.13%	-1.7	5.07%	-2.83%	-7.26%	Chart
72	20140401	JNUG	Hourly	Intraday	$0	$19500	-100%	98.09%	-1.91%	-1.4	17.33%	-3.55%	-10.01%	Chart
73	20140327	NVAX	Hourly	Intraday	$0	$86.2	-100%	97.95%	-2.05%	-1.4	1.39%	-2.87%	-7.81%	Chart
74	20140326	NVAX	Hourly	Intraday	$0	$88	-100%	98.21%	-1.79%	-1.5	$-0.34%	-3.16%	-6.54%	Chart
75	20131015	CLVS	Hourly	Intraday	$0	$48.41	-100%	97.64%	-2.36%	-1.3	6.2%	-2.38%	-7.3%	Chart
76	20130826	DUST	Hourly	Intraday	$0	$27575	-100%	98%	-2%	-1.1	20.81%	-2.93%	-9.51%	Chart
77	20120911	DUST	Hourly	Intraday	$0	$19256.25	-100%	98.4%	-1.6%	-1.4	$-24.38%	-2.74%	-8.47%	Chart
78	20120419	GRPN	Hourly	Intraday	$0	$235.2	-100%	97.67%	-2.33%	-1.4	1.36%	-2.81%	-8.39%	Chart
79	20111123	ALT	Hourly	Intraday	$0	$363	-100%	97.58%	-2.42%	-1.7	0%	-3.32%	-7.03%	Chart
80	20110819	VBIV	Hourly	Intraday	$0	$40.73	-100%	98.03%	-1.97%	-1.5	4.93%	-2.47%	-7.64%	Chart
81	20100610	CAPR	Hourly	Intraday	$0	$205	-100%	97.6%	-2.4%	-1.5	4.88%	-3.56%	-7.35%	Chart
82	20100524	FCEL	Hourly	Intraday	$0	$296.64	-100%	98.1%	-1.9%	-1.7	$-1.94%	-3.21%	-7.21%	Chart
Total return: -163.26%
Avg positive open return: 47.76(5%)   Avg negative open return: -93.78(95%)
Avg positive intraday return: 92.98(94%)   Avg negative intraday return: -39.87(6%)
Avg positive next week return: 8.06(59%)   Avg negative next week return: -8.68(41%)