Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$39.83
4.08%
2.1
%
2.7
0
0.26
%
0.18
%
-0.7
34
Chart
2
20230920
Hourly
Intraday
$39.14
2.1%
0.43
%
0.8
0
-0.18
%
-0.23
%
-1.1
34
Chart
3
20230912
Hourly
Intraday
$40.44
2.41%
2.98
%
1.8
94
0.49
%
0.21
%
0.4
58
Chart
4
20230911
Hourly
Intraday
$39.18
2.12%
2.71
%
1
35
0.15
%
-0.08
%
-0.5
50
Chart
5
20230901
Hourly
Intraday
$42.06
1.07%
1.16
%
0.7
49
0.12
%
-0.1
%
0.6
60
Chart
6
20230829
Hourly
Intraday
$41.55
3.31%
7.6
%
2.3
97
0.53
%
0.3
%
0.6
52
Chart
7
20230817
Hourly
Intraday
$41.41
2.8%
1.4
%
1.5
93
0.3
%
0.32
%
-0.3
47
Chart
8
20230815
Hourly
Intraday
$40.33
1.39%
1.77
%
0.4
42
0.07
%
-0.42
%
-0.3
58
Chart
9
20230810
Hourly
Intraday
$44.16
5.56%
2.16
%
1
35
0.3
%
-0.21
%
0.5
71
Chart
10
20230803
Hourly
Intraday
$46.29
3.89%
4.66
%
1.7
96
0.43
%
0.46
%
2.3
83
Chart
11
20230728
Hourly
Intraday
$41.57
6.38%
9.39
%
2.2
74
0.59
%
0.46
%
3.1
75
Chart
12
20230726
Hourly
Intraday
$39.76
4.24%
3.58
%
2.3
82
0.4
%
0.32
%
2
70
Chart
13
20230725
Hourly
Intraday
$38.27
1.11%
-0.18
%
0.1
88
0.35
%
0.13
%
1.1
63
Chart
14
20230719
Hourly
Intraday
$37.56
1.08%
0.85
%
0.8
28
-0.11
%
0.21
%
1.1
62
Chart
15
20230711
Hourly
Intraday
$36.81
3.09%
3.66
%
2.3
80
0.22
%
0.11
%
2.1
66
Chart
16
20230703
Hourly
Intraday
$37.82
7.77%
3.3
%
2.8
93
1.06
%
0.4
%
1.8
70
Chart
17
20230630
Hourly
Intraday
$34.8
1.66%
2.54
%
1.5
32
-0.03
%
0%
1.3
65
Chart
18
20230627
Hourly
Intraday
$34.43
1.05%
2.72
%
1.2
73
0.27
%
0.03
%
1.3
73
Chart
19
20230626
Hourly
Intraday
$33.96
2.18%
1.94
%
0.9
22
-0.09
%
-0.18
%
1.1
74
Chart
20
20230621
Hourly
Intraday
$35.59
5.75%
2.79
%
1.1
98
0.42
%
0.57
%
1.7
82
Chart
21
20230616
Hourly
Intraday
$34.62
10.32%
0.01
%
3.5
99
1.11
%
0.41
%
2.1
86
Chart
22
20230613
Hourly
Intraday
$31.74
1.82%
1.12
%
1.2
28
-0.06
%
-0.06
%
1.2
72
Chart
23
20230608
Hourly
Intraday
$32.15
1.1%
0.71
%
0.3
90
0.06
%
0.32
%
2.2
72
Chart
24
20230606
Hourly
Intraday
$30.94
2.75%
6.17
%
1.3
74
0.4
%
0.33
%
2.3
59
Chart
25
20230605
Hourly
Intraday
$29.96
1.76%
2
%
0.5
47
0.21
%
0.31
%
1
49
Chart
26
20230602
Hourly
Intraday
$30.74
5.7%
1.25
%
1.8
93
0.83
%
0.17
%
0.6
50
Chart
27
20230530
Hourly
Intraday
$30.12
6.75%
3.43
%
2.7
54
0.7
%
0.21
%
0.6
76
Chart
28
20230522
Hourly
Intraday
$29.59
1.62%
1.31
%
1.4
90
0.38
%
0.07
%
1.1
87
Chart
29
20230519
Hourly
Intraday
$29.16
1.33%
1.3
%
0.9
42
0.03
%
-0.1
%
1.1
79
Chart
30
20230511
Hourly
Intraday
$29.49
3.59%
3.88
%
0.5
98
1.68
%
0.88
%
2.8
79
Chart
31
20230510
Hourly
Intraday
$27.03
8.17%
13.46
%
2.6
97
0.89
%
0.69
%
3
76
Chart
32
20230508
Hourly
Intraday
$24.83
3.95%
3.21
%
1.4
100
0.47
%
0.47
%
1.1
43
Chart
33
20230504
Hourly
Intraday
$23.51
3.17%
5.01
%
1.4
53
0.35
%
-0.04
%
0.3
46
Chart
34
20230427
Hourly
Intraday
$22.7
1.04%
3.68
%
0.7
79
0.31
%
-0.04
%
-0.6
49
Chart
35
20230426
Hourly
Intraday
$22.76
3.76%
1.82
%
1.3
47
0.09
%
0%
-1.4
48
Chart
36
20230424
Hourly
Intraday
$23.11
1.47%
-1.16
%
0.2
19
0.17
%
-0.26
%
-1.6
41
Chart
37
20230417
Hourly
Intraday
$25.47
3.73%
6.32
%
2.3
89
0.54
%
0.33
%
2.6
69
Chart
38
20230413
Hourly
Intraday
$24.66
3.25%
1.74
%
1.6
63
0.33
%
0.25
%
0.6
55
Chart
39
20230411
Hourly
Intraday
$24.52
4.05%
1.01
%
2.5
74
0.34
%
0.3
%
0.4
55
Chart
40
20230406
Hourly
Intraday
$23.52
1.6%
2.22
%
0.7
22
-0.08
%
-0.21
%
0.3
63
Chart
41
20230328
Hourly
Intraday
$24.52
4.52%
6.28
%
3.7
59
0.51
%
0.13
%
1.3
65
Chart
42
20230323
Hourly
Intraday
$23.72
1.87%
1.76
%
1.2
70
0.13
%
0.13
%
0.5
40
Chart
43
20230321
Hourly
Intraday
$23.72
3.05%
2.96
%
1.2
91
0.62
%
0.49
%
0.4
44
Chart
44
20230317
Hourly
Intraday
$22.87
3.71%
1.28
%
1.6
100
0.83
%
0.28
%
-0.7
45
Chart
45
20230313
Hourly
Intraday
$21.9
1.85%
4.66
%
1.4
51
0.19
%
-0.09
%
-1.2
41
Chart
46
20230302
Hourly
Intraday
$24.94
2.6%
3.56
%
1.4
86
0.51
%
0.34
%
0.8
50
Chart
47
20230301
Hourly
Intraday
$24.47
3.13%
3.21
%
1.8
93
0.6
%
0.21
%
-0.2
45
Chart
48
20230227
Hourly
Intraday
$23.74
3.01%
0.19
%
1.2
19
0.04
%
0.08
%
-1.6
41
Chart
49
20230223
Hourly
Intraday
$24.08
2.02%
2.42
%
1.3
28
-0.17
%
0%
-1.1
36
Chart
50
20230221
Hourly
Intraday
$24.3
2.3%
1.65
%
0.7
13
-0.16
%
-0.04
%
-0.7
49
Chart
51
20230213
Hourly
Intraday
$25.06
4.11%
4.33
%
1.3
21
-0.28
%
-0.04
%
0.4
61
Chart
52
20230209
Hourly
Intraday
$26.22
4.2%
-0.08
%
2.6
79
0.56
%
0.28
%
0.6
72
Chart
53
20230208
Hourly
Intraday
$25.46
1.18%
-0.98
%
1.1
79
0.24
%
0%
0.7
74
Chart
54
20230207
Hourly
Intraday
$25.17
1.28%
1.68
%
0.1
31
0%
-0.35
%
1
76
Chart
55
20230202
Hourly
Intraday
$27.33
2.67%
-0.17
%
0.8
98
0.98
%
0.63
%
2
71
Chart
56
20230201
Hourly
Intraday
$26.51
5.94%
7.25
%
2.3
86
0.72
%
0.32
%
2.4
72
Chart
57
20230126
Hourly
Intraday
$24.63
5.87%
8.61
%
3.3
67
0.51
%
0.26
%
2.5
58
Chart
58
20230123
Hourly
Intraday
$23.32
6.25%
7
%
2.1
71
0.78
%
0.37
%
1.5
66
Chart
59
20230120
Hourly
Intraday
$21.8
1.2%
2.9
%
1.2
56
0.14
%
0.05
%
0.5
66
Chart
60
20230119
Hourly
Intraday
$21.66
2.23%
0.83
%
0.6
22
-0.14
%
-0.14
%
0.2
69
Chart
61
20230110
Hourly
Intraday
$22.42
1.59%
1.61
%
0.3
77
0.78
%
-0.14
%
1.4
61
Chart
62
20230109
Hourly
Intraday
$21.82
3.61%
5.28
%
0.8
33
-0.59
%
-0.05
%
1.2
57
Chart
63
20230104
Hourly
Intraday
$21.7
3.21%
9.19
%
0.6
97
0.8
%
0.9
%
1.6
64
Chart
64
20230103
Hourly
Intraday
$21.72
7.32%
3.06
%
1.2
100
1.88
%
0.89
%
0.3
51
Chart
65
20221230
Hourly
Intraday
$19.82
8.24%
4.8
%
3.4
98
0.76
%
0.22
%
-0.2
45
Chart
66
20221228
Hourly
Intraday
$18.74
2.04%
-0.43
%
0.3
29
0.11
%
-0.32
%
-1.6
27
Chart
67
20221216
Hourly
Intraday
$21.42
4.75%
0.29
%
2.6
51
0.44
%
0.15
%
0.1
66
Chart
68
20221215
Hourly
Intraday
$21.09
4.46%
0.89
%
1.5
40
0.53
%
0%
0.1
67
Chart
69
20221208
Hourly
Intraday
$23.87
4.3%
5.65
%
1.9
67
0.22
%
0.4
%
1.8
69
Chart
70
20221206
Hourly
Intraday
$22.79
2.72%
4.62
%
1.1
61
0%
0.31
%
2
63
Chart
71
20221202
Hourly
Intraday
$22.57
4.59%
7.94
%
0.7
75
0.1
%
0.91
%
2.5
61
Chart
72
20221130
Hourly
Intraday
$21.42
15.24%
20.4
%
2.1
96
2.42
%
1.13
%
3.4
70
Chart
73
20221129
Hourly
Intraday
$18.13
5.45%
8.87
%
2.1
71
0.87
%
0.41
%
1.1
51
Chart
74
20221128
Hourly
Intraday
$17.07
1.02%
1.87
%
0.8
24
-0.29
%
-0.18
%
-0.1
48
Chart
75
20221123
Hourly
Intraday
$17.7
5.68%
5.01
%
1.9
39
0.17
%
-0.06
%
0.3
56
Chart
76
20221115
Hourly
Intraday
$19.12
5.47%
5.31
%
1.1
70
0.33
%
0.33
%
1.4
59
Chart
77
20221111
Hourly
Intraday
$18.23
6.54%
9.51
%
1.2
60
0.91
%
0.17
%
1.4
66
Chart
78
20221110
Hourly
Intraday
$17.9
9.29%
7.46
%
1.5
25
-0.28
%
-0.28
%
0.4
50
Chart
79
20221107
Hourly
Intraday
$18.81
3.39%
-0.6
%
0.8
87
1.27
%
0.81
%
0.6
48
Chart
80
20221104
Hourly
Intraday
$18.51
10.77%
9.23
%
1.4
92
1.24
%
1.36
%
0.6
48
Chart
81
20221102
Hourly
Intraday
$15.74
8.71%
11.91
%
1.8
91
1.34
%
0.63
%
-0.4
39
Chart
82
20221101
Hourly
Intraday
$14.54
6.86%
7.35
%
1
36
0.49
%
-0.07
%
-1
30
Chart
83
20221026
Hourly
Intraday
$16.14
1.91%
2.13
%
0.1
72
1.14
%
-0.25
%
-1.1
34
Chart
84
20221025
Hourly
Intraday
$15.54
6.03%
8.7
%
0.6
33
-1.29
%
-0.68
%
-1.3
27
Chart
85
20221020
Hourly
Intraday
$17.51
4.97%
3.4
%
0.6
12
-0.88
%
-0.44
%
-1.4
30
Chart
86
20221018
Hourly
Intraday
$19.4
3.52%
0.26
%
0.9
33
0.26
%
0%
-1.2
27
Chart
87
20221017
Hourly
Intraday
$18.93
1.77%
0.85
%
-0.1
5
-0.51
%
-0.25
%
-1.4
25
Chart
88
20221012
Hourly
Intraday
$20.61
5.37%
3.68
%
1.1
85
0.93
%
0.15
%
-1.2
38
Chart
89
20221011
Hourly
Intraday
$19.08
1.91%
3.66
%
0.2
15
-0.15
%
-0.61
%
-1.7
41
Chart
90
20221004
Hourly
Intraday
$24.62
3.96%
4.43
%
2.3
92
0.56
%
0.26
%
-0.5
43
Chart
Avg positive intraday return: 1.74(50%) Avg negative intraday return: -2.18(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$35.17
-1.17%
-1.86
%
-0.2
0
-1.22
%
-0.45
%
-2.4
30
Chart
2
20230925
Hourly
Intraday
$35.79
-8.96%
-9.3
%
-3.2
0
-0.72
%
-0.46
%
-2.6
33
Chart
3
20230921
Hourly
Intraday
$37.95
-1.62%
-0.73
%
-1.2
0
-0.08
%
-0.13
%
-1.3
33
Chart
4
20230919
Hourly
Intraday
$38.37
-2.89%
-2.97
%
-1.4
0
-0.6
%
-0.25
%
-1.3
29
Chart
5
20230918
Hourly
Intraday
$39.06
-3.96%
-2.63
%
-3.6
0
-0.42
%
-0.17
%
-0.5
51
Chart
6
20230907
Hourly
Intraday
$38.94
-2.34%
-3.18
%
-0.6
17
-0.2
%
-0.47
%
-1.3
43
Chart
7
20230905
Hourly
Intraday
$39.54
-6.02%
-5.61
%
-3.7
44
-0.43
%
-0.17
%
-0.6
48
Chart
8
20230830
Hourly
Intraday
$41.32
-4.1%
-2.49
%
-0.9
81
0.34
%
0.32
%
0.2
45
Chart
9
20230823
Hourly
Intraday
$38.7
-1.24%
-0.23
%
-0.6
14
-0.26
%
0%
-1.1
26
Chart
10
20230822
Hourly
Intraday
$38.96
-1.78%
-1.82
%
-0.7
39
0.08
%
-0.25
%
-1.1
36
Chart
11
20230818
Hourly
Intraday
$38.67
-5.59%
-5.05
%
-3.2
41
-0.44
%
-0.15
%
-1.1
41
Chart
12
20230814
Hourly
Intraday
$39.2
-2.66%
-1.42
%
-0.6
2
-0.79
%
-0.38
%
-0.5
60
Chart
13
20230811
Hourly
Intraday
$40.34
-5.58%
-5.23
%
-2.5
23
-0.4
%
-0.19
%
-0.2
62
Chart
14
20230808
Hourly
Intraday
$43.11
-7.04%
-8.72
%
-3.9
63
-0.65
%
-0.33
%
0.5
70
Chart
15
20230804
Hourly
Intraday
$45.86
-1.1%
-1.49
%
-0.5
90
0.38
%
0.22
%
1.8
77
Chart
16
20230802
Hourly
Intraday
$43.56
-2.36%
-0.01
%
-0.7
85
0.23
%
0.21
%
2.1
78
Chart
17
20230718
Hourly
Intraday
$37.51
-2.11%
-3.08
%
-0.7
88
0.24
%
0.03
%
1
62
Chart
18
20230714
Hourly
Intraday
$36.27
-2.6%
-0.8
%
-1.7
20
-0.48
%
-0.08
%
1.2
71
Chart
19
20230713
Hourly
Intraday
$36.93
-2.76%
-2.47
%
-1.1
75
-0.03
%
0.24
%
1.7
64
Chart
20
20230710
Hourly
Intraday
$34.82
-3.26%
-0.25
%
-3.2
58
-0.22
%
-0.17
%
1.1
57
Chart
21
20230705
Hourly
Intraday
$35.86
-1.16%
-1.3
%
-0.8
58
0.23
%
0.14
%
1.5
72
Chart
22
20230629
Hourly
Intraday
$34.52
-1.23%
-2.44
%
-0.9
67
-0.06
%
0.09
%
0.9
64
Chart
23
20230623
Hourly
Intraday
$33.35
-2.59%
-3.37
%
-1.5
24
-0.35
%
-0.12
%
0.8
73
Chart
24
20230622
Hourly
Intraday
$33.97
-2.41%
-1.08
%
-1.4
46
0.03
%
-0.06
%
1.4
81
Chart
25
20230612
Hourly
Intraday
$31.33
-1.56%
-1.9
%
-1.7
4
-0.22
%
-0.13
%
1.1
61
Chart
26
20230531
Hourly
Intraday
$28.1
-3.99%
-0.53
%
-1.5
41
-0.14
%
-0.07
%
0.5
58
Chart
27
20230525
Hourly
Intraday
$28.43
-1.81%
-2.15
%
-1.7
29
-0.14
%
-0.14
%
0.4
78
Chart
28
20230523
Hourly
Intraday
$29.04
-1.57%
-2.71
%
-1
61
0%
0.07
%
0.7
84
Chart
29
20230517
Hourly
Intraday
$29.33
-1.89%
-3.79
%
-1.8
65
-0.13
%
0%
1.3
80
Chart
30
20230515
Hourly
Intraday
$29.06
-1.09%
1.78
%
-0.7
64
-0.07
%
0.27
%
2.1
89
Chart
31
20230512
Hourly
Intraday
$28.86
-1.41%
0.49
%
-0.2
84
0.14
%
0.76
%
2.3
82
Chart
32
20230502
Hourly
Intraday
$23.13
-1.87%
-3.15
%
-1.6
62
-0.17
%
0.13
%
-0.8
46
Chart
33
20230428
Hourly
Intraday
$23.01
-1.09%
1.16
%
-0.2
92
0.22
%
0.27
%
-0.3
50
Chart
34
20230420
Hourly
Intraday
$23.54
-4.28%
-6.4
%
-1.5
4
-0.68
%
-0.44
%
-1.5
37
Chart
35
20230419
Hourly
Intraday
$24.55
-3.05%
-3.53
%
-1.1
34
-0.51
%
0.04
%
0.4
48
Chart
36
20230418
Hourly
Intraday
$25.48
-2.9%
-2.47
%
-0.5
88
0.36
%
0.2
%
1.6
55
Chart
37
20230405
Hourly
Intraday
$23.44
-1.08%
-2.77
%
-0.4
4
-0.21
%
-0.33
%
-0.1
63
Chart
38
20230404
Hourly
Intraday
$23.78
-1.82%
-1.97
%
-0.7
8
-0.48
%
-0.24
%
0.5
72
Chart
39
20230324
Hourly
Intraday
$23.3
-1.2%
-1.35
%
-1.3
24
0%
-0.04
%
0.3
40
Chart
40
20230315
Hourly
Intraday
$21.36
-2.25%
-2.65
%
-1.6
36
-0.37
%
0%
-1.6
36
Chart
41
20230314
Hourly
Intraday
$21.82
-2.05%
-2.04
%
-1
81
0.28
%
0.14
%
-1.4
43
Chart
42
20230310
Hourly
Intraday
$21.15
-1.88%
-0.65
%
-0.2
1
-0.4
%
-0.58
%
-2.2
37
Chart
43
20230309
Hourly
Intraday
$21.65
-1.95%
-3.09
%
-0.3
3
-0.86
%
-0.69
%
-2.5
34
Chart
44
20230308
Hourly
Intraday
$22.5
-3.75%
-5.94
%
-1.3
1
-0.9
%
-0.49
%
-2.4
34
Chart
45
20230307
Hourly
Intraday
$24.02
-3.58%
-5.8
%
-2.7
20
-0.44
%
-0.16
%
-1.2
38
Chart
46
20230224
Hourly
Intraday
$23.34
-3.18%
-3.65
%
-1.6
50
-0.04
%
-0.21
%
-1.8
40
Chart
47
20230217
Hourly
Intraday
$24.16
-2.69%
-3.38
%
-2.3
20
-0.32
%
-0.16
%
-0.9
49
Chart
48
20230215
Hourly
Intraday
$24.79
-2.47%
-1.21
%
-0.4
82
-0.2
%
-0.08
%
0.4
52
Chart
49
20230214
Hourly
Intraday
$24.61
-2.06%
2.72
%
-0.6
70
0.2
%
-0.28
%
0.7
65
Chart
50
20230210
Hourly
Intraday
$23.83
-5.13%
-5
%
-2.6
10
-0.59
%
-0.2
%
-0.2
56
Chart
51
20230206
Hourly
Intraday
$24.6
-1.96%
-0.18
%
-0.8
0
-0.88
%
-0.31
%
0.8
69
Chart
52
20230203
Hourly
Intraday
$25.9
-2.26%
-5.94
%
-0.9
46
-0.11
%
0.27
%
0.9
64
Chart
53
20230130
Hourly
Intraday
$23.76
-5.65%
-2.23
%
-1.5
56
-0.53
%
0.16
%
1.6
67
Chart
54
20230127
Hourly
Intraday
$24.66
-1.95%
0%
-0.3
93
0.63
%
0.25
%
2.2
76
Chart
55
20230125
Hourly
Intraday
$22.92
-1.87%
-1.03
%
-0.7
58
-0.22
%
0.09
%
1.1
51
Chart
56
20230117
Hourly
Intraday
$21.71
-4.53%
-2.78
%
-2.3
63
-0.31
%
-0.18
%
0.6
70
Chart
57
20230112
Hourly
Intraday
$21.78
-1.83%
1.55
%
-2.6
41
-0.09
%
0.05
%
1.3
58
Chart
58
20230106
Hourly
Intraday
$20.19
-12.9%
-9.32
%
-2.3
64
-1.22
%
-0.18
%
0.3
54
Chart
59
20230105
Hourly
Intraday
$22.68
-1.01%
0.37
%
-0.1
95
0.89
%
0.61
%
1.6
65
Chart
60
20221227
Hourly
Intraday
$18.37
-1.17%
-0.78
%
-0.4
0
-0.76
%
-0.4
%
-1.6
26
Chart
61
20221223
Hourly
Intraday
$19.41
-3.68%
-8.35
%
-1.8
22
-0.59
%
-0.25
%
-1.2
35
Chart
62
20221221
Hourly
Intraday
$19.87
-1.58%
4
%
-0.5
30
-0.15
%
-0.34
%
0.1
51
Chart
63
20221219
Hourly
Intraday
$19.58
-6.2%
-1.86
%
-2.3
36
-0.34
%
-0.19
%
-0.1
60
Chart
64
20221209
Hourly
Intraday
$22.31
-8.01%
-12.9
%
-2
62
-0.22
%
-0.13
%
0.5
62
Chart
65
20221207
Hourly
Intraday
$22.14
-3.02%
-1.6
%
-2.1
62
0.22
%
-0.09
%
1.6
68
Chart
66
20221201
Hourly
Intraday
$21.23
-5.96%
-5.74
%
-0.4
89
1.38
%
1.03
%
2.1
63
Chart
67
20221125
Hourly
Intraday
$16.62
-5.42%
-3.94
%
-1.4
56
-0.06
%
-0.23
%
-0.2
46
Chart
68
20221122
Hourly
Intraday
$16.7
-5.22%
-4.69
%
-1.2
14
-0.68
%
-0.4
%
-0.2
55
Chart
69
20221121
Hourly
Intraday
$17.23
-4.47%
-2.29
%
-1.5
27
-0.67
%
-0.22
%
0.3
65
Chart
70
20221118
Hourly
Intraday
$17.91
-1.98%
-2.29
%
-0.4
51
0.05
%
-0.33
%
0.6
70
Chart
71
20221117
Hourly
Intraday
$17.46
-2.71%
2.92
%
-0.4
0
-0.87
%
-0.38
%
0.9
68
Chart
72
20221116
Hourly
Intraday
$18.28
-2.45%
-5.94
%
-1.8
48
0.11
%
-0.05
%
0.7
62
Chart
73
20221114
Hourly
Intraday
$18.4
-2.33%
-5.39
%
-0.3
78
0.62
%
0.34
%
0.8
58
Chart
74
20221109
Hourly
Intraday
$17.4
-5.53%
-12.64
%
-2.3
40
-0.44
%
-0.28
%
-0.4
48
Chart
75
20221108
Hourly
Intraday
$17.73
-3.53%
1.68
%
-0.7
53
-0.17
%
0.34
%
0.8
56
Chart
76
20221103
Hourly
Intraday
$16.12
-2.03%
2.42
%
-0.3
88
0.99
%
0.79
%
-0.2
44
Chart
77
20221031
Hourly
Intraday
$13.76
-3.46%
-4.29
%
-0.2
6
-1.08
%
-0.81
%
-1.5
29
Chart
78
20221028
Hourly
Intraday
$13.83
-8.52%
-5.17
%
-1.6
13
-1.54
%
-0.64
%
-1.5
34
Chart
79
20221027
Hourly
Intraday
$15.12
-6.52%
-7.9
%
-1.2
65
-0.45
%
0.58
%
-1.4
35
Chart
80
20221024
Hourly
Intraday
$14.62
-15.58%
-17.62
%
-4.3
67
-1.34
%
-0.7
%
-1.8
19
Chart
81
20221021
Hourly
Intraday
$16.92
-2.34%
2.54
%
-0.4
29
0.06
%
-0.62
%
-1.1
29
Chart
82
20221019
Hourly
Intraday
$17.68
-6.49%
-11.35
%
-3.1
23
-0.58
%
-0.47
%
-1.8
26
Chart
83
20221013
Hourly
Intraday
$19.45
-4.4%
-1.93
%
-1.1
65
-0.2
%
0.15
%
-1.3
34
Chart
84
20221010
Hourly
Intraday
$18.94
-2.37%
-2.61
%
-0.3
0
-0.99
%
-1.13
%
-2.3
32
Chart
85
20221007
Hourly
Intraday
$20.21
-3.61%
-6.65
%
-0.3
1
-1.56
%
-1
%
-2.6
34
Chart
86
20221006
Hourly
Intraday
$23.27
-2.69%
-12.43
%
-0.8
11
-0.54
%
-0.08
%
-2.6
43
Chart
87
20220930
Hourly
Intraday
$22.78
-2.54%
-1.5
%
-0.2
3
-0.82
%
-0.74
%
-1.9
41
Chart
88
20220929
Hourly
Intraday
$23.91
-3.74%
-6.29
%
-0.8
6
-0.66
%
-0.51
%
-1.9
41
Chart
89
20220928
Hourly
Intraday
$25.16
-2.14%
-3
%
-0.6
29
-0.54
%
0.08
%
-0.8
47
Chart
Avg positive intraday return: 2.08(52%) Avg negative intraday return: -1.78(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA