LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $38.4400 One month high (close): $42.9100

LI Daily Change: 0.35% Daily StdDev 3.15% LI EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $40.65(0.35%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 0.03%(17%) Avg negative next hour return: -0.27%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	40.13	40.18	40.73(0.05)	40.69(0.02)	40.74(0.07)	40.72	0.5	0	16(-0.8)	10	[2]	[2]	[0]	18	-33	RG	-0.1	Wait?	(-1)	2	1	0	2	-0.1,70	59
Daily Trend: % Up Forces: 40.73(hourly_sma_20 0.02%) Down Forces: 40.18(daily_ema_10 -1.33%) Support Levels: 40.13(daily_ema_20 -1.45%) Resistance Levels:

2	Sep/14	14	40.13	40.18	40.71(0.17)	40.68(0.02)	40.74(0)	40.71	0.5	0	17(-13.2)	30	[5]	[1]	[1]	16	-161	UT	0	OpenLong	(1)	0	2	-1	2	0,66	59
3	Sep/14	13	40.13	40.18	40.64(0.15)	40.67(0.05)	40.71(0.05)	40.69	0.5	0	30(-7.2)	25	[5]	[3]	[-2]	18	-122	CR	-0.1	HoldShort	(7)	2	-6	3	-7	0.1,65	59
4	Sep/14	12	40.13	40.18	40.58(0.17)	40.65(0.12)	40.69(0.05)	40.76	0.5	0	37(-4.9)	25	[5]	[4]	[-3]	17	-109	CR	0.2	HoldShort	(6)	2	-4	-4	-15	0.4,57	59
5	Sep/14	11	40.13	40.18	40.51(0.17)	40.6(0.02)	40.67(0.07)	40.81	0.5	0	42(-3.9)	35	[5]	[3]	[8]	18	-77	UT	0.3	OpenLong	(6)	2	19	-3	20	0.6,53	59

6	Sep/14	10	40.13	40.18	40.44(0.15)	40.59(-0.07)	40.64(-0.02)	40.58	0.4	0	46(-4)	20	[5]	[-1]	[-3]	10	-120	DR	-0.1	OpenShort	(5)	-1	-10	-10	20	0.2,55	59
7	Sep/14	9	40.13	40.18	40.38(0.15)	40.62(-0.07)	40.65(0.02)	40.7	0.5	0	50(-2.5)	20	[5]	[0]	[4]	30	-60	UT	0.1	OpenLong?	(6)	1	7	-4	20	0.5,67	59
8	Sep/13	15	40.11	40.27	40.32(0.2)	40.65(-0.12)	40.64(0.1)	40.62	0.4	0	52(-3.3)	25	[6]	[2]	[0]	28	-94	UT	-0	OpenLong?	(6)	3	-2	-4	17	0.5,65	58
9	Sep/13	14	40.11	40.27	40.24(0.25)	40.7(-0.07)	40.6(0.2)	40.65	0.4	0	56(-7.5)	35	[8]	[6]	[0]	40	-89	UT	0.1	OpenLong	(7)	6	-1	2	2	0.6,75	58
10	Sep/13	13	40.11	40.27	40.14(0.3)	40.73(-0.1)	40.52(-0.05)	40.66	0.4	0	63(-6)	40	[9]	[-2]	[1]	42	-163	RG	0.2	Wait	(9)	-2	2	1	5	0.7,74	58

11	Sep/13	12	40.11	40.27	40.02(0.25)	40.77(0.05)	40.54(-0.12)	40.63	0.4	0	69(-4.1)	20	[8]	[-2]	[-3]	39	-116	DR	0.1	OpenShort	(10)	-4	2	-1	-20	0.7,71	58
12	Sep/13	11	40.11	40.27	39.92(0.28)	40.75(0.32)	40.59(-0.17)	40.61	0.4	0	73(-2.9)	20	[9]	[1]	[-4]	35	-132	CR	0	HoldShort	(9)	-5	12	-11	-20	0.8,65	58
13	Sep/13	10	40.11	40.27	39.81(0.25)	40.62(0.25)	40.66(-0.37)	40.46	0.3	0	76(-3)	5	[8]	[-7]	[-4]	38	-163	DR	-0.2	OpenShort	(9)	-12	17	-15	-20	0.7,70	58
14	Sep/13	9	40.11	40.27	39.71(0.23)	40.52(0.22)	40.81(-0.34)	40.26	0.1	0	79(-1.9)	-15	[7]	[-7]	[-22]	43	-156	DR	-0.6	OpenShort?	(8)	-11	-38	-16	-20	0.6,78	58
15	Sep/12	15	40.11	40.49	39.62(0.28)	40.43(0.32)	40.95(-0.15)	40.73	0.5	3	81(0.7)	30	[9]	[3]	[-7]	69	-19	CR	-0.2	HoldShort?	(10)	-5	-12	-10	-10	1.1,91	58

16	Sep/12	14	40.11	40.49	39.51(0.28)	40.3(0.37)	41.01(0.22)	40.88	0.6	3	80(2.9)	45	[9]	[15]	[-5]	82	138	CR	-0.1	OpenShort	(10)	7	-12	-9	12	1.4,97	58
17	Sep/12	13	40.11	40.49	39.4(0.31)	40.15(0.43)	40.92(0.86)	41.03	0.7	3	78(4.9)	50	[10]	[37]	[3]	92	320	UT	0.1	OpenLong	(11)	27	-4	-9	20	1.7,99	58
18	Sep/12	12	40.11	40.49	39.28(0.33)	39.98(0.48)	40.57(0.85)	41.08	0.8	3	73(7.7)	50	[10]	[37]	[8]	100	349	UT	0.6	HoldLong	(11)	27	6	-7	20	2,100	58
19	Sep/12	11	40.11	40.49	39.15(0.28)	39.79(0.63)	40.23(0.75)	41.01	0.7	3	65(8.9)	50	[9]	[36]	[8]	108	393	UT	1	HoldLong	(10)	24	-2	11	20	2.3,100	58
20	Sep/12	10	40.11	40.49	39.04(0.33)	39.54(0.71)	39.93(0.94)	41.03	0.7	3	56(16.3)	50	[10]	[44]	[28]	119	420	UT	1.6	HoldLong	(11)	30	49	11	20	2.9,96	58

21	Sep/12	9	40.11	40.49	38.91(0.21)	39.26(0.49)	39.56(0.51)	40.44	0.3	3	40(8.7)	50	[7]	[26]	[42]	122	312	UT	1.8	HoldLong?	(8)	16	97	13	20	3.1,94	58
22	Sep/11	15	40.07	40.41	38.83(0.03)	39.07(0.18)	39.36(-0.08)	39.3	-0.6	1	31(0.5)	-5	[1]	[0]	[-3]	74	75	DR	-0.2	OpenShort?	(3)	-3	-8	-1	-5	1.2,94	50
23	Sep/11	14	40.07	40.41	38.82(-0.05)	39(0.26)	39.39(0.13)	39.4	-0.5	1	31(-3.8)	-5	[-2]	[8]	[2]	87	228	UR	0	SmallShort	(2)	4	-3	5	20	1.5,99	50
24	Sep/11	13	40.07	40.41	38.84(-0.08)	38.9(0.26)	39.34(0.49)	39.43	-0.5	1	34(-3.8)	5	[-3]	[19]	[6]	83	341	UR	0.2	SmallShort	(-2)	16	3	14	20	1.4,98	50
25	Sep/11	12	40.07	40.41	38.87(-0.05)	38.8(0.21)	39.15(0.51)	39.4	-0.5	1	38(-2.5)	20	[-2]	[19]	[12]	76	307	UR	0.5	SmallShort	(-3)	16	7	27	20	1.1,98	50

26	Sep/11	11	40.07	40.41	38.89(-0.05)	38.72(0.18)	38.95(0.44)	39.32	-0.6	1	41(-2.5)	20	[-2]	[16]	[12]	71	263	UR	0.7	SmallShort	(-3)	14	-6	45	20	0.9,98	50
27	Sep/11	10	40.07	40.41	38.91(-0.08)	38.65(0.18)	38.78(0.41)	39.39	-0.6	1	43(-2.7)	25	[-3]	[15]	[19]	41	290	UR	1.2	SmallShort	(-2)	13	18	38	20	0.9,68	50
28	Sep/11	9	40.07	40.41	38.94(-0.08)	38.58(0.16)	38.62(0.44)	39.18	-0.7	1	46(-2.6)	30	[-3]	[16]	[30]	-5	239	UR	1	SmallShort?	(-3)	14	62	23	20	0.4,35	50
29	Sep/8	15	40.13	40.42	38.97(-0.2)	38.52(-0.05)	38.62(0)	38.47	-1.3	-2	48(-2.6)	-25	[-6]	[-3]	[3]	-65	58	DP	0	OpenShort?	(-7)	0	5	4	8	-0.8,5	51
30	Sep/8	14	40.13	40.42	39.05(-0.18)	38.54(-0.08)	38.45(-0.1)	38.41	-1.4	-2	51(-0.3)	-35	[-6]	[-7]	[-2]	-73	-13	DT	-0.1	OpenShort	(-7)	-3	-5	3	-8	-1,2	51

31	Sep/8	13	40.13	40.42	39.12(-0.15)	38.57(-0.05)	38.49(-0.08)	38.47	-1.3	-2	51(0.3)	-25	[-5]	[-6]	[0]	-73	-48	DT	-0	OpenShort	(-7)	-3	0	3	-5	-1,2	51
32	Sep/8	12	40.13	40.42	39.18(-0.15)	38.59(-0.13)	38.52(-0.05)	38.47	-1.3	-2	51(1.1)	-10	[-5]	[-6]	[2]	-77	-51	DP	-0.1	OpenShort	(-5)	-2	4	2	3	-1.1,1	51
33	Sep/8	11	40.13	40.42	39.24(-0.18)	38.64(-0.39)	38.54(-0.13)	38.42	-1.4	-2	50(2.1)	-20	[-6]	[-13]	[2]	-83	-69	DP	-0.2	OpenShort	(-6)	-4	-6	0	20	-1.3,0	51
34	Sep/8	10	40.13	40.42	39.31(-0.13)	38.79(-0.39)	38.59(-0.16)	38.49	-1.3	-2	48(2.7)	-20	[-4]	[-13]	[-0]	-83	-126	DT	-0.2	OpenShort	(-5)	-5	-8	3	20	-1.4,2	51
35	Sep/8	9	40.13	40.42	39.36(-0.08)	38.94(-0.31)	38.65(-0.03)	38.58	-1.3	-2	45(1.6)	-10	[-3]	[-8]	[-3]	-83	-131	DT	-0.1	OpenShort?	(-4)	-1	-7	0	-5	-1.4,2	51

36	Sep/7	15	40.34	40.5	39.39(-0.1)	39.06(-0.28)	38.66(-0.03)	38.66	-1.3	-2	44(4)	-5	[-3]	[-7]	[2]	-83	-100	RG	0	Wait?	(-3)	-1	8	-1	0	-1.4,2	43
37	Sep/7	14	40.34	40.5	39.43(-0.48)	39.17(-0.33)	38.67(-0.18)	38.57	-1.4	-2	40(-19.6)	-50	[-15]	[-16]	[-7]	-93	193	DT	-0.2	HoldShort	(-4)	-6	-7	-4	-20	-1.7,0	43
38	Sep/7	13	40.34	40.5	39.62(-0.45)	39.3(-0.3)	38.74(-0.64)	38.65	-1.3	-2	59(-12.7)	-50	[-14]	[-29]	[-6]	-83	32	DT	-0.1	HoldShort	(-16)	-20	-5	-3	-20	-1.3,0	43
39	Sep/7	12	40.34	40.5	39.8(-0.45)	39.42(-0.35)	38.99(-0.64)	38.71	-1.3	-2	72(-9)	-50	[-14]	[-30]	[-5]	-80	2	DT	-0.3	HoldShort	(-15)	-20	0	-6	-20	-1.2,0	43
40	Sep/7	11	40.34	40.5	39.98(-0.45)	39.56(-0.28)	39.24(-0.56)	38.71	-1.3	-2	81(-6)	-50	[-14]	[-27]	[-11]	-80	-27	DT	-0.5	HoldShort	(-17)	-18	0	-20	-20	-1.2,0	43

41	Sep/7	10	40.34	40.5	40.16(-0.42)	39.67(-0.25)	39.46(-0.55)	38.71	-1.3	-2	87(-2.2)	-50	[-13]	[-26]	[-17]	-75	-91	DT	-0.7	HoldShort	(-16)	-17	-20	-11	-20	-1.3,8	43
42	Sep/7	9	40.34	40.5	40.33(-0.47)	39.77(-0.2)	39.68(-0.45)	38.94	-1.1	-2	89(-4.7)	-50	[-15]	[-22]	[-36]	-63	1	DT	-0.6	OpenShort?	(-14)	-14	-80	-6	-20	-1.2,17	43
43	Sep/6	15	40.5	40.57	40.52(-0.27)	39.85(0.08)	39.68(0)	39.89	-0.5	-1	94(-5)	-40	[-9]	[-1]	[0]	-19	94	DT	0	OpenShort?	(-12)	0	-3	10	-8	-0.5,44	49
44	Sep/6	14	40.5	40.57	40.63(-0.2)	39.82(0.08)	39.86(-0.03)	39.92	-0.5	-1	99(-0.5)	-15	[-6]	[-1]	[3]	-42	15	DP	0	OpenShort	(-10)	-1	8	1	-5	-0.6,23	49
45	Sep/6	13	40.5	40.57	40.71(-0.2)	39.79(0.18)	39.87(-0.05)	39.82	-0.5	-1	99(0.7)	-20	[-6]	[-0]	[-2]	-46	-41	DT	-0	OpenShort	(-7)	-2	1	1	-20	-0.7,22	49

46	Sep/6	12	40.5	40.57	40.79(-0.22)	39.72(0.08)	39.89(0.05)	39.81	-0.5	-1	99(0.9)	-20	[-7]	[1]	[-2]	-48	-19	RG	-0.1	Wait	(-7)	2	-3	0	-7	-0.8,22	49
47	Sep/6	11	40.5	40.57	40.88(-0.2)	39.69(-0.6)	39.87(0.08)	39.85	-0.5	-1	98(1.4)	-5	[-6]	[-9]	[12]	-46	-38	RG	-0	Wait	(-7)	3	-3	5	20	-0.8,24	49
48	Sep/6	10	40.5	40.57	40.96(-0.22)	39.93(-0.6)	39.84(0.13)	39.88	-0.5	-1	96(1.1)	-20	[-7]	[-7]	[3]	-50	-18	DP	0	OpenShort	(-7)	4	-13	-17	20	-0.9,23	49
49	Sep/6	9	40.5	40.57	41.05(-0.22)	40.17(-0.57)	39.79(0.23)	40.04	-0.4	-1	95(0.9)	-5	[-7]	[-4]	[11]	-49	13	RG	0.2	Wait?	(-7)	7	17	-16	20	-0.8,21	49
50	Sep/5	15	40.62	40.51	41.14(-0.19)	40.4(-0.62)	39.7(0.38)	39.84	-0.6	-5	94(7.7)	-30	[-6]	[-0]	[2]	-60	-48	UR	0.1	SmallShort?	(-8)	12	8	-20	20	-1.1,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI