|
^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 3, 2023 |
| LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $35.4850 One month high (close): $46.5100
LI Daily Change: 4.66% Daily StdDev 3.08% LI EMA_5_Trend: 3.54% 10Minute StdDev: $0
Latest Price : $46.51(4.66%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.3
| Thu. Aug. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 39.36 | 41.42 | 44.9(0.36) | 45.84(0.5) | 46.52(0.02) | 46.44 | 2.3 | | 23 | 38(0.2) | 50 | [12] | [19] | [-5] | 81 | -22 | CR | -0.1 | OpenShort? | | (10) | 1 | -10 | -6 | -8 | 1.3,98 | 83 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.84(hourly_sma_10 -1.29%) 44.9(hourly_sma_20 -3.32%) 41.42(daily_ema_10 -10.81%) 39.36(daily_ema_20 -15.25%) Resistance Levels:
|
| 2 | Aug/3 | 14 | 39.36 | 41.42 | 44.74(0.43) | 45.61(0.66) | 46.51(0.13) | 46.58 | 2.3 | | 23 | 38(0) | 50 | [14] | [25] | [-0] | 90 | 4 | UT | 0.1 | HoldLong | | (12) | 4 | -1 | -3 | 6 | 1.6,100 | 83 | 3 | Aug/3 | 13 | 39.36 | 41.42 | 44.55(0.45) | 45.31(0.69) | 46.45(0.96) | 46.6 | 2.3 | | 23 | 38(0.7) | 50 | [15] | [53] | [4] | 93 | 248 | UT | 0.1 | HoldLong | | (15) | 31 | 1 | -4 | 20 | 1.7,100 | 83 | 4 | Aug/3 | 12 | 39.36 | 41.42 | 44.35(0.48) | 45(0.69) | 46.01(0.94) | 46.58 | 2.3 | | 23 | 37(1.6) | 50 | [16] | [53] | [10] | 98 | 251 | UT | 0.5 | OpenLong | | (15) | 31 | 12 | -6 | 20 | 1.9,100 | 83 | 5 | Aug/3 | 11 | 39.36 | 41.42 | 44.14(0.46) | 44.69(0.4) | 45.58(0.93) | 46.41 | 2.3 | | 23 | 36(2.4) | 50 | [15] | [47] | [17] | 100 | 279 | UT | 0.7 | HoldLong | | (15) | 30 | 4 | 10 | 20 | 2,100 | 83 | | | |
6 | Aug/3 | 10 | 39.36 | 41.42 | 43.94(0.46) | 44.51(0.47) | 45.16(1.05) | 46.36 | 2.3 | | 23 | 33(3.9) | 50 | [15] | [52] | [19] | 106 | 350 | UT | 1.2 | HoldLong | | (15) | 34 | 5 | 12 | 20 | 2.3,98 | 83 | 7 | Aug/3 | 9 | 39.36 | 41.42 | 43.74(0.46) | 44.3(0.43) | 44.69(1.2) | 46.29 | 2.2 | | 23 | 30(4.4) | 50 | [15] | [57] | [65] | 116 | 418 | UT | 1.7 | HoldLong? | | (15) | 39 | 134 | 21 | 20 | 2.8,96 | 83 | 8 | Aug/2 | 15 | 38.79 | 40.49 | 43.54(0.23) | 44.11(0.09) | 44.16(0.43) | 44.43 | 2.1 | | 19 | 25(-4.7) | 50 | [8] | [23] | [4] | 69 | 75 | UT | 0.3 | OpenLong? | | (8) | 14 | -1 | 10 | 20 | 1.1,91 | 78 | 9 | Aug/2 | 14 | 38.79 | 40.49 | 43.44(0.21) | 44.07(0.16) | 43.97(0.39) | 44.44 | 2.1 | | 19 | 30(0.6) | 50 | [7] | [23] | [8] | 70 | 115 | UT | 0.6 | OpenLong | | (8) | 13 | 9 | 18 | 20 | 1.3,87 | 78 | 10 | Aug/2 | 13 | 38.79 | 40.49 | 43.35(0.23) | 44(0.11) | 43.8(-0.09) | 44.32 | 2.1 | | 19 | 29(0.5) | 50 | [8] | [6] | [9] | 54 | -36 | UT | 0.7 | OpenLong | | (7) | -3 | 17 | 7 | 20 | 1.2,74 | 78 | | | |
11 | Aug/2 | 12 | 38.79 | 40.49 | 43.25(0.21) | 43.95(0.18) | 43.84(-0.16) | 44.09 | 2 | | 19 | 29(-0.2) | 50 | [7] | [5] | [12] | 40 | -66 | UT | 0.3 | OpenLong | | (7) | -5 | 40 | -4 | -7 | 1.1,62 | 78 | 12 | Aug/2 | 11 | 38.79 | 40.49 | 43.16(0.16) | 43.87(0.16) | 43.91(-0.34) | 43.54 | 1.8 | | 19 | 29(-1.3) | 50 | [5] | [-2] | [-12] | 17 | -160 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -27 | -20 | 0.5,54 | 78 | 13 | Aug/2 | 10 | 38.79 | 40.49 | 43.09(0.19) | 43.8(0.25) | 44.06(-0.2) | 43.52 | 1.8 | | 19 | 30(-0.8) | 50 | [6] | [5] | [-12] | 33 | -143 | CR | -0.7 | HoldShort | | (6) | -7 | -3 | -22 | -20 | 0.5,70 | 78 | 14 | Aug/2 | 9 | 38.79 | 40.49 | 43.01(0.21) | 43.69(0.23) | 44.15(-0.11) | 43.56 | 1.8 | | 19 | 31(-1.5) | 25 | [7] | [7] | [-31] | 53 | -113 | CR | -0.7 | HoldShort? | | (6) | -4 | -71 | -12 | -20 | 0.7,85 | 78 | 15 | Aug/1 | 15 | 38.34 | 39.77 | 42.92(0.35) | 43.59(0.48) | 44.2(0.32) | 44.55 | 2.6 | | 17 | 33(-2.3) | 50 | [11] | [27] | [8] | 98 | 105 | UT | 0.4 | HoldLong? | | (11) | 11 | 10 | 4 | 20 | 1.9,100 | 71 | | | |
16 | Aug/1 | 14 | 38.34 | 39.77 | 42.77(0.64) | 43.38(0.49) | 44.06(0.52) | 44.41 | 2.6 | | 17 | 35(-11) | 50 | [21] | [36] | [10] | 100 | -132 | UT | 0.4 | CloseLong | | (11) | 17 | 14 | 6 | 20 | 2,100 | 71 | 17 | Aug/1 | 13 | 38.34 | 39.77 | 42.5(0.59) | 43.17(0.44) | 43.83(0.67) | 44.22 | 2.5 | | 17 | 46(-6.2) | 50 | [19] | [39] | [11] | 88 | -24 | UT | 0.4 | HoldLong | | (21) | 22 | 13 | 0 | 20 | 1.6,98 | 71 | 18 | Aug/1 | 12 | 38.34 | 39.77 | 42.25(0.52) | 42.98(0.4) | 43.54(0.72) | 44.05 | 2.4 | | 17 | 52(-2.4) | 50 | [17] | [40] | [14] | 86 | 87 | UT | 0.4 | HoldLong | | (19) | 23 | 21 | 1 | 20 | 1.5,98 | 71 | 19 | Aug/1 | 11 | 38.34 | 39.77 | 42.03(0.53) | 42.81(0.26) | 43.23(0.61) | 43.76 | 2.3 | | 17 | 54(-2.7) | 50 | [17] | [34] | [6] | 81 | 29 | UT | 0.4 | HoldLong | | (17) | 20 | -8 | 3 | 20 | 1.3,98 | 71 | 20 | Aug/1 | 10 | 38.34 | 39.77 | 41.81(0.58) | 42.7(0.4) | 42.97(0.75) | 43.87 | 2.3 | | 17 | 57(0) | 50 | [19] | [41] | [24] | 88 | 94 | UT | 0.7 | HoldLong | | (19) | 24 | 42 | 7 | 20 | 1.5,100 | 71 | | | |
21 | Aug/1 | 9 | 38.34 | 39.77 | 41.57(0.46) | 42.53(0.19) | 42.65(0.35) | 43.3 | 2.1 | | 17 | 57(-1.4) | 50 | [15] | [24] | [20] | 82 | 46 | UT | 0.5 | HoldLong? | | (16) | 11 | 42 | 4 | 20 | 1.3,99 | 71 | 22 | Jul/31 | 15 | 37.9 | 39.01 | 41.38(0.41) | 42.45(0.17) | 42.5(0.19) | 42.74 | 2.5 | | 14 | 59(-15.7) | 50 | [13] | [16] | [7] | 72 | -35 | UT | 0.2 | OpenLong? | | (14) | 6 | 17 | 0 | 16 | 1,97 | 71 | 23 | Jul/31 | 14 | 37.9 | 39.01 | 41.21(0.39) | 42.38(0.12) | 42.42(0.09) | 42.52 | 2.4 | | 14 | 74(-1.4) | 50 | [13] | [12] | [2] | 68 | -48 | UT | 0.1 | OpenLong | | (13) | 3 | 6 | -0 | 0 | 0.9,95 | 71 | 24 | Jul/31 | 13 | 37.9 | 39.01 | 41.05(0.39) | 42.33(0.17) | 42.38(-0.09) | 42.44 | 2.4 | | 14 | 76(-0.8) | 50 | [13] | [7] | [-3] | 69 | -72 | CR | 0 | HoldShort | | (13) | -3 | -2 | -2 | -20 | 1,94 | 71 | 25 | Jul/31 | 12 | 37.9 | 39.01 | 40.89(0.42) | 42.26(0.21) | 42.38(0) | 42.47 | 2.4 | | 14 | 76(0.2) | 50 | [14] | [11] | [2] | 71 | -31 | UT | 0 | OpenLong | | (14) | 0 | 8 | -3 | -5 | 1.1,93 | 71 | | | |
26 | Jul/31 | 11 | 37.9 | 39.01 | 40.72(0.39) | 42.17(0.81) | 42.42(0.05) | 42.36 | 2.3 | | 14 | 76(0.7) | 50 | [13] | [22] | [-11] | 69 | 22 | CR | -0 | HoldShort | | (13) | 2 | 2 | -8 | -20 | 1.1,91 | 71 | 27 | Jul/31 | 10 | 37.9 | 39.01 | 40.56(0.4) | 41.83(0.72) | 42.4(0.09) | 42.33 | 2.3 | | 14 | 76(0.9) | 50 | [13] | [22] | [-6] | 74 | 59 | CR | -0 | HoldShort | | (14) | 3 | 2 | -7 | -20 | 1.2,94 | 71 | 28 | Jul/31 | 9 | 37.9 | 39.01 | 40.4(0.35) | 41.53(0.68) | 42.36(0.17) | 42.3 | 2.3 | | 14 | 75(3.2) | 50 | [11] | [23] | [-11] | 80 | 161 | CR | -0 | OpenShort? | | (14) | 6 | -26 | -6 | -14 | 1.3,97 | 71 | 29 | Jul/28 | 15 | 37.51 | 38.52 | 40.26(0.37) | 41.25(0.83) | 42.29(0.45) | 42.65 | 3.1 | | 15 | 71(-5.3) | 50 | [12] | [36] | [10] | 93 | 331 | UT | 0.3 | HoldLong? | | (14) | 15 | 15 | -2 | 20 | 1.7,100 | 75 | 30 | Jul/28 | 14 | 37.51 | 38.52 | 40.11(0.55) | 40.91(0.76) | 42.1(0.43) | 42.45 | 3 | | 15 | 77(3) | 50 | [18] | [36] | [12] | 95 | 137 | UT | 0.3 | OpenLong | | (11) | 14 | 14 | -5 | 20 | 1.8,100 | 75 | | | |
31 | Jul/28 | 13 | 37.51 | 38.52 | 39.89(0.53) | 40.6(0.69) | 41.92(1.55) | 42.26 | 2.9 | | 15 | 74(3) | 50 | [17] | [70] | [16] | 98 | 446 | UT | 0.3 | OpenLong | | (18) | 50 | 17 | 0 | 20 | 1.9,100 | 75 | 32 | Jul/28 | 12 | 37.51 | 38.52 | 39.68(0.53) | 40.32(0.72) | 41.28(1.45) | 42.04 | 2.7 | | 15 | 71(5.5) | 50 | [17] | [68] | [12] | 100 | 422 | UT | 0.7 | HoldLong | | (17) | 47 | 0 | 0 | 20 | 2,100 | 75 | 33 | Jul/28 | 11 | 37.51 | 38.52 | 39.47(0.51) | 40.03(0.68) | 40.69(1.17) | 42.04 | 2.7 | | 15 | 65(6.4) | 50 | [17] | [58] | [30] | 110 | 428 | UT | 1.3 | HoldLong | | (18) | 38 | 25 | 34 | 20 | 2.4,100 | 75 | 34 | Jul/28 | 10 | 37.51 | 38.52 | 39.27(0.54) | 39.76(0.66) | 40.22(1.28) | 41.72 | 2.6 | | 15 | 59(8) | 50 | [17] | [61] | [24] | 98 | 398 | UT | 1.5 | OpenLong | | (16) | 41 | 12 | 19 | 20 | 2.5,85 | 75 | 35 | Jul/28 | 9 | 37.51 | 38.52 | 39.06(0.46) | 39.5(0.59) | 39.71(1.07) | 41.57 | 2.5 | | 15 | 51(10.2) | 50 | [15] | [53] | [91] | 99 | 446 | UT | 2.2 | OpenLong? | | (17) | 35 | 211 | 12 | 20 | 3,74 | 75 | | | |
36 | Jul/27 | 15 | 37.07 | 37.92 | 38.88(0.1) | 39.27(-0.05) | 39.29(-0.2) | 39 | 1.5 | | 9 | 41(-11.9) | 45 | [3] | [-5] | [-10] | 8 | -120 | DR | -0.4 | OpenShort? | | (5) | -7 | -15 | -15 | -20 | 0.2,53 | 67 | 37 | Jul/27 | 14 | 37.07 | 37.92 | 38.84(0.15) | 39.29(0.05) | 39.37(0.03) | 39.19 | 1.6 | | 9 | 53(-0.9) | 45 | [5] | [5] | [-13] | 41 | -66 | CR | -0.3 | HoldShort | | (4) | 1 | -32 | -5 | -20 | 0.5,78 | 67 | 38 | Jul/27 | 13 | 37.07 | 37.92 | 38.78(0.15) | 39.27(0.03) | 39.36(0.13) | 39.58 | 1.9 | | 9 | 53(1.4) | 50 | [5] | [8] | [12] | 63 | 82 | UT | 0.3 | OpenLong | | (7) | 5 | 23 | 2 | 20 | 1.2,83 | 67 | 39 | Jul/27 | 12 | 37.07 | 37.92 | 38.72(0.16) | 39.26(-0.13) | 39.31(0.08) | 39.3 | 1.7 | | 9 | 52(0.2) | 50 | [6] | [4] | [1] | 53 | 0 | UT | -0 | OpenLong | | (4) | 3 | -6 | 1 | 20 | 0.9,80 | 67 | 40 | Jul/27 | 11 | 37.07 | 37.92 | 38.66(0.16) | 39.31(0.33) | 39.28(0.05) | 39.37 | 1.8 | | 9 | 52(0.8) | 50 | [6] | [10] | [-6] | 57 | 21 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | -0 | -20 | 1.1,79 | 67 | | | |
41 | Jul/27 | 10 | 37.07 | 37.92 | 38.6(0.13) | 39.18(0.36) | 39.26(0.13) | 39.38 | 1.8 | | 9 | 51(1.9) | 50 | [5] | [14] | [2] | 58 | 94 | UT | 0.2 | OpenLong | | (6) | 5 | 14 | 2 | -20 | 1.2,78 | 67 | 42 | Jul/27 | 9 | 37.07 | 37.92 | 38.55(0.18) | 39.04(0.33) | 39.21(0.1) | 39.21 | 1.6 | | 9 | 49(-0.5) | 50 | [6] | [12] | [-6] | 50 | 2 | CR | 0 | HoldShort? | | (3) | 3 | -7 | -2 | -20 | 1,75 | 67 | 43 | Jul/26 | 15 | 36.88 | 37.74 | 38.48(0.29) | 38.91(0.36) | 39.17(-0.13) | 39.3 | 1.9 | | 10 | 50(-4.7) | 50 | [10] | [6] | [2] | 58 | -136 | UT | 0.2 | OpenLong? | | (7) | -5 | 9 | -1 | -5 | 1.3,75 | 70 | 44 | Jul/26 | 14 | 36.88 | 37.74 | 38.37(0.29) | 38.77(0.39) | 39.22(-0.31) | 39.19 | 1.8 | | 10 | 54(-2.1) | 50 | [10] | [0] | [-2] | 53 | -183 | DR | -0 | OpenShort | | (10) | -11 | -3 | -5 | -3 | 1.2,73 | 70 | 45 | Jul/26 | 13 | 36.88 | 37.74 | 38.26(0.26) | 38.62(0.36) | 39.34(0.61) | 39.23 | 1.9 | | 10 | 56(0.4) | 50 | [9] | [31] | [3] | 55 | 134 | UT | -0.2 | OpenLong | | (9) | 21 | 6 | -12 | 20 | 1.4,70 | 70 | | | |
46 | Jul/26 | 12 | 36.88 | 37.74 | 38.16(0.24) | 38.48(0.23) | 39.1(0.62) | 39.16 | 1.8 | | 10 | 56(0.9) | 50 | [8] | [29] | [7] | 60 | 169 | UT | 0.1 | OpenLong | | (8) | 21 | 13 | -17 | 20 | 1.4,75 | 70 | 47 | Jul/26 | 11 | 36.88 | 37.74 | 38.07(0.24) | 38.39(0.18) | 38.86(0.44) | 39 | 1.7 | | 10 | 55(-1.8) | 50 | [8] | [22] | [-7] | 67 | 103 | CR | 0.2 | HoldShort | | (8) | 15 | -42 | 9 | 20 | 1.3,84 | 70 | 48 | Jul/26 | 10 | 36.88 | 37.74 | 37.98(0.37) | 38.32(0.39) | 38.69(0.99) | 39.52 | 2.1 | | 10 | 57(8.3) | 50 | [13] | [45] | [11] | 91 | 279 | UT | 1.1 | OpenLong | | (11) | 34 | -19 | 30 | 20 | 2.1,88 | 70 | 49 | Jul/26 | 9 | 36.88 | 37.74 | 37.84(0.32) | 38.17(0.39) | 38.31(1.06) | 39.76 | 2.3 | | 10 | 49(11.9) | 50 | [11] | [47] | [69] | 110 | 451 | UT | 2.4 | HoldLong? | | (12) | 36 | 142 | 37 | 20 | 3.1,82 | 70 | 50 | Jul/25 | 15 | 36.65 | 37.6 | 37.72(0.13) | 38.17(0) | 37.91(0.16) | 38.07 | 1.2 | | 10 | 37(-3.1) | 50 | [5] | [8] | [6] | 41 | -7 | UT | 0.3 | OpenLong? | | (4) | 6 | 8 | 14 | 13 | 0.8,71 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|