|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $22.8400 One month high (close): $26.1500
LI Daily Change: -6.4% Daily StdDev 3.28% LI EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $23.03(-6.4%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 24.24 | 24.34 | 24.34(-0.53) | 23.6(-0.8) | 22.97(-0.56) | 22.9 | -1.6 | | 0 | 116(3.8) | -50 | [-16] | [-34] | [4] | -86 | -170 | DP | -0.1 | OpenShort? | | (-16) | -17 | 18 | 5 | -20 | -1.5,2 | 37 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.6(hourly_sma_10 3.06%) 24.24(daily_ema_20 5.85%) 24.34(daily_ema_10 6.29%) 24.34(hourly_sma_20 6.29%)
|
| | | 2 | Apr/20 | 14 | 24.24 | 24.34 | 24.47(-0.69) | 23.79(-0.79) | 23.1(-0.73) | 22.76 | -1.8 | | 0 | 112(2.7) | -50 | [-21] | [-40] | [-15] | -98 | -156 | DT | -0.4 | OpenShort | | (-16) | -22 | -14 | 2 | -20 | -1.9,0 | 37 | | 3 | Apr/20 | 13 | 24.24 | 24.34 | 24.64(-0.65) | 23.98(-0.7) | 23.27(-1.44) | 22.87 | -1.7 | | 0 | 109(6) | -50 | [-20] | [-60] | [-24] | -100 | -409 | DT | -0.4 | HoldShort | | (-20) | -44 | -29 | 1 | -20 | -2,0 | 37 | | 4 | Apr/20 | 12 | 24.24 | 24.34 | 24.8(-0.52) | 24.15(-0.58) | 23.61(-1.34) | 23.11 | -1.4 | | 0 | 103(7.8) | -50 | [-16] | [-54] | [-20] | -100 | -479 | DT | -0.6 | HoldShort | | (-17) | -41 | -18 | 4 | -20 | -2,0 | 37 | | 5 | Apr/20 | 11 | 24.24 | 24.34 | 24.93(-0.52) | 24.29(-0.9) | 23.93(-1.24) | 23.26 | -1.2 | | 0 | 96(9.6) | -50 | [-16] | [-56] | [-22] | -103 | -441 | DT | -0.9 | HoldShort | | (-16) | -38 | -33 | -10 | -20 | -2.1,0 | 37 | | | | |
| 6 | Apr/20 | 10 | 24.24 | 24.34 | 25.06(-0.48) | 24.51(-0.73) | 24.23(-1.02) | 23.53 | -0.9 | | 0 | 86(9) | -50 | [-15] | [-46] | [-12] | -103 | -370 | DT | -1 | HoldShort | | (-14) | -31 | -1 | -10 | -20 | -2.2,2 | 37 | | 7 | Apr/20 | 9 | 24.24 | 24.34 | 25.18(-0.43) | 24.69(-0.68) | 24.48(-0.85) | 23.54 | -0.9 | | 0 | 77(13.2) | -50 | [-13] | [-40] | [-58] | -111 | -417 | DT | -1.5 | HoldShort? | | (-14) | -26 | -126 | -14 | -20 | -2.6,4 | 37 | | 8 | Apr/19 | 15 | 24.27 | 24.38 | 25.29(-0.16) | 24.86(-0.32) | 24.69(0.04) | 24.63 | 0.4 | | 3 | 64(1.9) | 5 | [-5] | [-4] | [-2] | -74 | -77 | RG | -0.1 | Wait? | | (-7) | 1 | -6 | -1 | -4 | -1.3,9 | 48 | | 9 | Apr/19 | 14 | 24.27 | 24.38 | 25.29(0) | 24.94(-0.28) | 24.68(0.12) | 24.68 | 0.5 | | 3 | 62(-0.9) | 35 | [0] | [0] | [-3] | -72 | -225 | DR | 0 | OpenShort | | (-5) | 4 | -7 | 2 | -8 | -1.3,11 | 48 | | 10 | Apr/19 | 13 | 24.27 | 24.38 | 25.33(0.04) | 25.01(-0.28) | 24.65(-0.52) | 24.74 | 0.6 | | 3 | 63(-2.3) | 30 | [1] | [-19] | [-1] | -70 | -421 | DR | 0.2 | OpenShort | | (1) | -16 | -1 | -2 | -8 | -1.2,10 | 48 | | | | |
| 11 | Apr/19 | 12 | 24.27 | 24.38 | 25.32(0.08) | 25.08(-0.28) | 24.78(-0.48) | 24.75 | 0.6 | | 3 | 65(-2.8) | 35 | [3] | [-18] | [0] | -72 | -453 | RG | -0.1 | Wait | | (1) | -15 | 12 | -9 | -20 | -1.1,6 | 48 | | 12 | Apr/19 | 11 | 24.27 | 24.38 | 25.3(0.08) | 25.15(-0.59) | 24.9(-0.56) | 24.65 | 0.5 | | 3 | 68(-2.8) | 25 | [3] | [-25] | [-2] | -78 | -504 | DR | -0.5 | HoldShort | | (2) | -18 | 10 | -24 | -16 | -1.2,2 | 48 | | 13 | Apr/19 | 10 | 24.27 | 24.38 | 25.28(0.04) | 25.3(-0.59) | 25.04(-0.67) | 24.56 | 0.4 | | 3 | 71(-2.3) | 5 | [1] | [-29] | [-10] | -65 | -513 | DR | -0.8 | OpenShort | | (1) | -21 | 1 | -24 | -20 | -1.3,18 | 48 | | 14 | Apr/19 | 9 | 24.27 | 24.38 | 25.27(0.04) | 25.45(-0.51) | 25.21(-0.59) | 24.55 | 0.3 | | 3 | 73(-2.3) | -5 | [1] | [-25] | [-47] | -46 | -488 | DR | -1.1 | OpenShort? | | (1) | -19 | -96 | -20 | -20 | -1.2,34 | 48 | | 15 | Apr/18 | 15 | 24.21 | 24.3 | 25.26(0.28) | 25.58(-0.16) | 25.36(-0.08) | 25.41 | 1.5 | | 5 | 75(-4.7) | 50 | [9] | [-1] | [0] | -7 | -272 | RG | 0.1 | Wait? | | (7) | -3 | 9 | -9 | -16 | 0.2,38 | 55 | | | | |
| 16 | Apr/18 | 14 | 24.21 | 24.3 | 25.19(0.2) | 25.62(-0.23) | 25.38(-0.08) | 25.33 | 1.4 | | 5 | 80(-4.1) | 50 | [6] | [-3] | [-4] | 7 | -184 | DR | -0.1 | OpenShort | | (7) | -3 | -2 | -6 | -20 | 0.2,52 | 55 | | 17 | Apr/18 | 13 | 24.21 | 24.3 | 25.14(0.24) | 25.68(-0.16) | 25.4(-0.66) | 25.35 | 1.4 | | 5 | 84(-3.6) | 25 | [8] | [-20] | [-7] | 13 | -372 | DR | -0.1 | OpenShort | | (7) | -21 | -1 | -11 | -20 | 0.3,55 | 55 | | 18 | Apr/18 | 12 | 24.21 | 24.3 | 25.08(0.24) | 25.72(-0.04) | 25.57(-0.47) | 25.36 | 1.4 | | 5 | 88(-2.6) | 25 | [8] | [-12] | [-10] | 19 | -289 | DR | -0.3 | OpenShort | | (8) | -15 | -1 | -13 | -20 | 0.4,59 | 55 | | 19 | Apr/18 | 11 | 24.21 | 24.3 | 25.02(0.24) | 25.73(0.31) | 25.69(-0.43) | 25.37 | 1.4 | | 5 | 90(-2.1) | 15 | [8] | [-5] | [-19] | 26 | -248 | DR | -0.4 | OpenShort | | (7) | -14 | -12 | -22 | -20 | 0.5,63 | 55 | | 20 | Apr/18 | 10 | 24.21 | 24.3 | 24.96(0.24) | 25.65(0.43) | 25.8(-0.19) | 25.48 | 1.5 | | 5 | 92(-0.1) | 20 | [8] | [4] | [-13] | 45 | -111 | CR | -0.4 | HoldShort | | (8) | -6 | 0 | -16 | -20 | 0.7,77 | 55 | | | | |
| 21 | Apr/18 | 9 | 24.21 | 24.3 | 24.9(0.2) | 25.54(0.35) | 25.85(-0.39) | 25.48 | 1.5 | | 5 | 92(0.5) | -20 | [6] | [-3] | [-35] | 58 | -102 | DR | -0.5 | OpenShort? | | (7) | -12 | -74 | -12 | -20 | 0.8,88 | 55 | | 22 | Apr/17 | 15 | 24.08 | 24.17 | 24.85(0.28) | 25.45(0.75) | 25.95(0.31) | 26.16 | 2.6 | | 6 | 92(6.6) | 50 | [9] | [26] | [10] | 93 | 300 | UT | 0.3 | OpenLong? | | (10) | 10 | 20 | -3 | 20 | 1.7,100 | 69 | | 23 | Apr/17 | 14 | 24.08 | 24.17 | 24.78(0.45) | 25.26(0.68) | 25.87(0.39) | 25.98 | 2.3 | | 6 | 85(4.2) | 50 | [14] | [29] | [6] | 92 | 88 | UT | 0.2 | OpenLong | | (8) | 12 | 11 | -8 | 20 | 1.7,99 | 69 | | 24 | Apr/17 | 13 | 24.08 | 24.17 | 24.67(0.37) | 25.09(0.6) | 25.77(1.02) | 25.88 | 2.2 | | 6 | 81(6) | 50 | [12] | [47] | [8] | 94 | 359 | UT | 0.2 | OpenLong | | (12) | 32 | 5 | -10 | 20 | 1.8,99 | 69 | | 25 | Apr/17 | 12 | 24.08 | 24.17 | 24.58(0.37) | 24.94(0.73) | 25.51(1.07) | 25.83 | 2.2 | | 6 | 75(8.1) | 50 | [12] | [50] | [4] | 102 | 394 | TP | 0.5 | OpenShort | | (11) | 34 | -7 | -7 | 20 | 2.1,99 | 69 | | | | |
| 26 | Apr/17 | 11 | 24.08 | 24.17 | 24.49(0.41) | 24.76(0.69) | 25.24(1.2) | 25.89 | 2.2 | | 6 | 67(11.2) | 50 | [13] | [54] | [22] | 115 | 450 | UT | 1.2 | HoldLong | | (12) | 38 | 13 | 17 | 20 | 2.6,100 | 69 | | 27 | Apr/17 | 10 | 24.08 | 24.17 | 24.39(0.41) | 24.59(0.61) | 24.94(1.14) | 25.77 | 2.1 | | 6 | 56(12.1) | 50 | [13] | [51] | [29] | 124 | 432 | UT | 1.8 | HoldLong | | (12) | 36 | 33 | 24 | 20 | 3.1,96 | 69 | | 28 | Apr/17 | 9 | 24.08 | 24.17 | 24.29(0.33) | 24.44(0.53) | 24.66(1.02) | 25.47 | 1.7 | | 6 | 44(14.1) | 50 | [10] | [45] | [55] | 122 | 405 | UT | 2.3 | HoldLong? | | (11) | 32 | 104 | 27 | 20 | 3.3,89 | 69 | | 29 | Apr/14 | 15 | 23.88 | 24.01 | 24.21(0.12) | 24.31(0.16) | 24.41(0.21) | 24.57 | 0.9 | | 4 | 30(-2.1) | 50 | [4] | [10] | [8] | 65 | 72 | UT | 0.7 | OpenLong? | | (3) | 7 | 9 | 11 | 20 | 1.5,77 | 61 | | 30 | Apr/14 | 14 | 23.88 | 24.01 | 24.18(0.12) | 24.27(0.08) | 24.36(0.29) | 24.49 | 0.8 | | 4 | 32(0.7) | 50 | [4] | [12] | [7] | 51 | 73 | UT | 0.5 | OpenLong | | (5) | 9 | 8 | 11 | 20 | 1.3,68 | 61 | | | | |
| 31 | Apr/14 | 13 | 23.88 | 24.01 | 24.15(0.12) | 24.25(-0.04) | 24.29(0.16) | 24.42 | 0.7 | | 4 | 31(0.7) | 50 | [4] | [6] | [10] | 40 | 18 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 3 | 20 | 1.2,60 | 61 | | 32 | Apr/14 | 12 | 23.88 | 24.01 | 24.12(0.04) | 24.26(-0.12) | 24.25(0.17) | 24.32 | 0.6 | | 4 | 30(0.1) | 30 | [1] | [4] | [7] | 32 | 84 | UT | 0.3 | OpenLong | | (2) | 6 | 8 | 10 | 20 | 0.9,59 | 61 | | 33 | Apr/14 | 11 | 23.88 | 24.01 | 24.11(0.04) | 24.29(0.12) | 24.25(0) | 24.25 | 0.5 | | 4 | 30(0.1) | 10 | [1] | [2] | [-5] | 17 | 14 | CR | 0.2 | HoldShort | | (2) | 0 | -10 | 3 | -20 | 0.6,52 | 61 | | 34 | Apr/14 | 10 | 23.88 | 24.01 | 24.1(0.04) | 24.26(0.17) | 24.21(0.21) | 24.34 | 0.6 | | 4 | 30(0.5) | 35 | [1] | [10] | [8] | 31 | 114 | UT | 0.6 | OpenLong | | (2) | 7 | 24 | 9 | -12 | 1.1,53 | 61 | | 35 | Apr/14 | 9 | 23.88 | 24.01 | 24.09(-0.08) | 24.26(0) | 24.16(-0.21) | 24.14 | 0.3 | | 4 | 30(-1.7) | -10 | [-3] | [-7] | [-5] | 2 | 52 | DT | -0.1 | OpenShort? | | (-1) | -7 | -7 | -4 | -20 | 0.2,47 | 61 | | | | |
| 36 | Apr/13 | 15 | 23.76 | 24.06 | 24.11(-0.04) | 24.22(0.08) | 24.21(-0.25) | 24.2 | 0.5 | | 6 | 31(1) | 15 | [-1] | [-7] | [-3] | 9 | 15 | RG | -0 | Wait? | | (-1) | -8 | 3 | -6 | -20 | 0.4,49 | 55 | | 37 | Apr/13 | 14 | 23.76 | 24.06 | 24.12(0.08) | 24.2(0.21) | 24.27(-0.37) | 24.17 | 0.5 | | 6 | 30(-3.1) | 20 | [3] | [-8] | [-8] | 4 | -178 | DR | -0.4 | OpenShort | | (-2) | -12 | -3 | -15 | -20 | 0.2,49 | 55 | | 38 | Apr/13 | 13 | 23.76 | 24.06 | 24.1(0.17) | 24.15(0.12) | 24.36(0.21) | 24.2 | 0.5 | | 6 | 33(-3.1) | 50 | [5] | [10] | [-3] | 13 | -91 | CR | -0.6 | HoldShort | | (3) | 7 | 0 | -16 | -8 | 0.4,53 | 55 | | 39 | Apr/13 | 12 | 23.76 | 24.06 | 24.06(0.12) | 24.12(0.17) | 24.31(0.12) | 24.2 | 0.5 | | 6 | 37(-2.7) | 35 | [4] | [8] | [-6] | 27 | -42 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -13 | -12 | 0.5,64 | 55 | | 40 | Apr/13 | 11 | 23.76 | 24.06 | 24.03(0.17) | 24.08(0.12) | 24.28(0.12) | 24.27 | 0.6 | | 6 | 39(-2.1) | 50 | [5] | [7] | [-3] | 48 | -59 | CR | -0 | HoldShort | | (6) | 4 | -27 | 17 | 20 | 0.7,80 | 55 | | | | |
| 41 | Apr/13 | 10 | 23.76 | 24.06 | 23.99(0.21) | 24.05(0.21) | 24.25(0.5) | 24.5 | 0.9 | | 6 | 41(0.8) | 50 | [7] | [21] | [2] | 60 | 115 | UT | 0.7 | OpenLong | | (6) | 16 | -18 | 14 | 20 | 1.5,72 | 55 | | 42 | Apr/13 | 9 | 23.76 | 24.06 | 23.94(0.25) | 24(0.33) | 24.13(0.79) | 24.66 | 1.1 | | 6 | 41(3.1) | 50 | [8] | [33] | [43] | 66 | 240 | UT | 1.6 | OpenLong? | | (7) | 25 | 89 | 18 | 20 | 2.1,63 | 55 | | 43 | Apr/12 | 15 | 23.62 | 24.12 | 23.88(0.08) | 23.92(-0.04) | 23.94(0.04) | 23.91 | 0.3 | | 6 | 37(4.9) | 40 | [3] | [1] | [-4] | -3 | -71 | CR | -0.1 | HoldShort? | | (4) | 1 | -19 | 2 | 17 | 0.1,45 | 57 | | 44 | Apr/12 | 14 | 23.62 | 24.12 | 23.86(0.08) | 23.93(-0.13) | 23.93(0.17) | 24.07 | 0.5 | | 6 | 33(0.2) | 40 | [3] | [4] | [4] | 17 | 48 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | 12 | 20 | 0.7,49 | 57 | | 45 | Apr/12 | 13 | 23.62 | 24.12 | 23.84(0.08) | 23.96(-0.13) | 23.89(0.17) | 24.09 | 0.5 | | 6 | 32(0.5) | 50 | [3] | [4] | [15] | 11 | 58 | UT | 0.6 | OpenLong | | (2) | 6 | 22 | 6 | 20 | 0.8,41 | 57 | | | | |
| 46 | Apr/12 | 12 | 23.62 | 24.12 | 23.82(0.04) | 23.99(-0.25) | 23.85(-0.04) | 23.9 | 0.3 | | 6 | 32(0) | 45 | [1] | [-5] | [8] | -8 | -26 | RG | 0.2 | Wait | | (1) | -1 | 19 | -3 | 20 | 0.3,35 | 57 | | 47 | Apr/12 | 11 | 23.62 | 24.12 | 23.81(-0.04) | 24.05(0.04) | 23.86(-0.21) | 23.74 | 0.1 | | 6 | 32(0) | -5 | [-1] | [-7] | [-13] | -19 | -44 | RG | -0.4 | Wait | | (0) | -7 | -13 | -9 | -20 | -0.2,36 | 57 | | 48 | Apr/12 | 10 | 23.62 | 24.12 | 23.82(0.04) | 24.04(0.12) | 23.91(-0.13) | 23.85 | 0.2 | | 6 | 32(0) | 20 | [1] | [-2] | [-7] | -7 | -75 | DR | -0.2 | OpenShort | | (0) | -4 | -1 | -2 | -20 | 0.1,41 | 57 | | 49 | Apr/12 | 9 | 23.62 | 24.12 | 23.82(0) | 24.01(0.17) | 23.94(-0.33) | 23.86 | 0.2 | | 6 | 32(0) | 10 | [0] | [-8] | [-9] | 1 | -75 | DR | -0.3 | OpenShort? | | (1) | -11 | -7 | 0 | -20 | 0.2,46 | 57 | | 50 | Apr/11 | 15 | 23.53 | 24.2 | 23.81(0.08) | 23.97(0.21) | 24.02(-0.46) | 23.92 | 0.4 | | 8 | 32(1.4) | 40 | [3] | [-10] | [-5] | 8 | -172 | DR | -0.3 | OpenShort? | | (1) | -15 | -4 | 3 | -20 | 0.4,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|