LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.3050 One month high (close): $25.3150

LI Daily Change: 2.96% Daily StdDev 3.79% LI EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $23.52(2.96%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	23.08	22.14	22.92(0.13)	23.35(0.26)	(0)	23.52	0.4	-8	44(1.5)	-35	[3]	[4]	[-2]	64	124	CR	0.1	HoldShort?	(6)	0	0	-1	-20	1.1,86	44
Daily Trend: % Up Forces: Down Forces: 23.08(daily_ema_20 -1.87%) Support Levels: 23.35(hourly_sma_10 -0.72%) 22.92(hourly_sma_20 -2.55%) 22.14(weak_daily_ema_10 -5.87%) Resistance Levels:

2	Mar/21	14	23.08	22.14	22.89(0.35)	23.29(0.22)	23.48(-0.17)	23.52	0.4	-8	43(-0.9)	5	[9]	[1]	[2]	64	-133	RG	0.1	Wait	(3)	-5	5	-4	17	1.2,84	44
3	Mar/21	13	23.08	22.14	22.81(0.31)	23.24(0.13)	23.52(0.47)	23.47	0.3	-8	43(-0.7)	10	[8]	[16]	[3]	62	85	RG	-0.1	Wait	(9)	12	2	-7	20	1.2,82	44
4	Mar/21	12	23.08	22.14	22.74(0.35)	23.21(0.52)	23.41(0.34)	23.45	0.3	-8	44(-0.4)	-5	[9]	[18]	[-3]	67	29	CR	0.1	HoldShort	(9)	9	0	-11	-17	1.3,84	44
5	Mar/21	11	23.08	22.14	22.66(0.35)	23.09(0.52)	23.33(0.43)	23.45	0.3	-8	45(-0.2)	-5	[9]	[21]	[-3]	75	93	CR	0.2	HoldShort	(9)	11	-7	4	-17	1.4,90	44

6	Mar/21	10	23.08	22.14	22.58(0.44)	22.97(0.66)	23.23(0.69)	23.52	0.4	-8	45(1.6)	10	[12]	[30]	[-2]	82	135	CR	0.5	OpenShort	(10)	18	-21	4	20	1.7,89	44
7	Mar/21	9	23.08	22.14	22.48(0.49)	22.82(0.62)	23.07(0.44)	23.72	0.5	-8	43(2.2)	35	[13]	[23]	[40]	99	149	UT	1.2	OpenLong?	(12)	12	86	10	20	2.3,91	44
8	Mar/20	15	23.11	22.11	22.37(0.31)	22.68(0.31)	22.97(-0.17)	22.93	-0.1	-10	41(-0.1)	-25	[8]	[0]	[-4]	62	-123	DR	-0.1	OpenShort?	(9)	-5	-12	-4	9	1.1,84	46
9	Mar/20	14	23.11	22.11	22.3(0.41)	22.61(0.36)	23.01(0.74)	23.04	-0.1	-10	41(-1.2)	15	[11]	[25]	[9]	70	93	UT	0.1	OpenLong	(9)	20	13	-3	20	1.4,85	46
10	Mar/20	13	23.11	22.11	22.21(0.41)	22.53(0.22)	22.84(0.62)	22.92	-0.2	-10	42(-2.2)	10	[11]	[20]	[9]	69	51	RG	0.2	Wait	(9)	16	8	-2	20	1.3,86	46

11	Mar/20	12	23.11	22.11	22.12(0.41)	22.48(-0.04)	22.7(0.58)	22.85	-0.2	-10	44(-1.7)	-5	[11]	[16]	[2]	74	49	RG	0.3	Wait	(11)	15	-27	15	20	1.3,91	46
12	Mar/20	11	23.11	22.11	22.03(0.5)	22.49(0.49)	22.57(0.8)	23.1	-0	-10	46(1.8)	20	[13]	[29]	[10]	78	173	UT	0.9	OpenLong	(13)	21	-3	15	20	1.8,83	46
13	Mar/20	10	23.11	22.11	21.92(0.46)	22.38(0.58)	22.39(0.9)	23.13	0	-10	44(3.3)	25	[12]	[33]	[45]	76	302	UT	1.3	OpenLong	(13)	24	102	14	20	2.2,71	46
14	Mar/20	9	23.11	22.11	21.82(0.28)	22.25(0.09)	22.19(-0.09)	22.22	-0.7	-10	41(-1.8)	-30	[7]	[-1]	[-3]	28	-141	DR	0.1	OpenShort?	(7)	-2	0	-4	-20	0.8,58	46
15	Mar/17	15	23.16	22.29	21.76(0.18)	22.23(0.18)	22.21(-0.27)	22.22	-0.7	-11	43(0.3)	-50	[5]	[-6]	[-3]	33	-51	DR	0	OpenShort?	(7)	-7	4	-3	-20	0.9,60	45

16	Mar/17	14	23.16	22.29	21.72(0.05)	22.19(0.27)	22.27(-0.62)	22.18	-0.8	-11	43(0.6)	-50	[1]	[-15]	[-8]	34	-6	DR	-0.2	OpenShort	(5)	-16	-7	-9	-20	0.9,61	45
17	Mar/17	13	23.16	22.29	21.71(0.05)	22.13(0.32)	22.41(0.18)	22.24	-0.7	-11	42(0.8)	-50	[1]	[7]	[-2]	39	236	CR	-0.3	HoldShort	(2)	5	6	-16	-18	1,64	45
18	Mar/17	12	23.16	22.29	21.7(0.05)	22.06(0.32)	22.37(0.22)	22.19	-0.8	-11	41(0.5)	-50	[1]	[8]	[-9]	42	238	CR	-0.3	HoldShort	(1)	6	-4	-24	-20	0.9,69	45
19	Mar/17	11	23.16	22.29	21.69(0.05)	21.99(0.41)	22.32(0.27)	22.23	-0.7	-11	41(0.3)	-50	[1]	[10]	[-12]	60	270	CR	-0.2	HoldShort	(1)	7	-32	-5	-4	1.1,82	45
20	Mar/17	10	23.16	22.29	21.68(0.14)	21.9(0.69)	22.26(0.72)	22.52	-0.5	-11	40(3.1)	-40	[4]	[27]	[-6]	87	434	CR	0.5	OpenShort	(4)	19	-38	8	20	1.7,94	45

21	Mar/17	9	23.16	22.29	21.65(0.28)	21.75(0.83)	22.1(1.1)	22.87	-0.2	-11	37(6.9)	10	[7]	[40]	[51]	115	556	RG	1.6	SmallShort?	(5)	29	95	25	20	2.6,100	45
22	Mar/16	15	23.28	22.55	21.59(0.05)	21.57(0.47)	21.86(0.55)	22.03	-1	-11	30(1.5)	-25	[1]	[18]	[10]	76	296	RG	0.4	Wait?	(2)	15	8	20	20	1.2,96	44
23	Mar/16	14	23.28	22.55	21.58(-0.14)	21.47(0.42)	21.74(0.37)	21.96	-1	-11	29(-2.8)	-50	[-4]	[11]	[12]	62	429	UR	0.6	SmallShort	(1)	10	7	22	20	1,87	44
24	Mar/16	13	23.28	22.55	21.61(-0.09)	21.38(0.42)	21.66(0.56)	21.9	-1.1	-11	32(-2.2)	-40	[-2]	[17]	[14]	41	375	UR	0.6	SmallShort	(-4)	15	15	21	20	0.7,73	44
25	Mar/16	12	23.28	22.55	21.63(-0.09)	21.29(0.19)	21.54(0.7)	21.77	-1.2	-11	34(-1.2)	-15	[-2]	[17]	[19]	17	341	UR	0.5	SmallShort	(-4)	19	18	18	20	0.3,59	44

26	Mar/16	11	23.28	22.55	21.65(-0.14)	21.25(-0.19)	21.39(0.47)	21.61	-1.3	-11	35(-1.1)	-35	[-4]	[6]	[19]	-4	253	UR	0.5	SmallShort	(-4)	12	13	19	20	-0.1,49	44
27	Mar/16	10	23.28	22.55	21.68(-0.18)	21.29(-0.19)	21.29(0.52)	21.5	-1.4	-11	36(-1.4)	-50	[-5]	[7]	[12]	-23	245	UR	0.5	SmallShort	(-5)	14	-1	21	20	-0.4,37	44
28	Mar/16	9	23.28	22.55	21.72(-0.14)	21.33(-0.23)	21.18(0.33)	21.51	-1.4	-11	38(-0.4)	-35	[-4]	[2]	[20]	-37	137	UR	0.7	SmallShort?	(-5)	9	25	17	20	-0.4,23	44
29	Mar/15	15	23.45	22.87	21.75(-0.14)	21.38(-0.37)	21.11(0.29)	21.3	-1.6	-11	38(1.3)	-35	[-4]	[-1]	[14]	-62	14	DP	0.4	OpenShort?	(-6)	8	27	10	20	-0.9,11	36
30	Mar/15	14	23.45	22.87	21.78(-0.09)	21.46(-0.46)	21.05(-0.28)	21.07	-1.8	-11	37(1.7)	-50	[-2]	[-17]	[-3]	-85	-306	DT	0	OpenShort	(-5)	-7	0	3	-20	-1.5,3	36

31	Mar/15	13	23.45	22.87	21.8(-0.09)	21.56(-0.28)	21.11(-0.8)	21.07	-1.8	-11	35(1.4)	-50	[-2]	[-29]	[-6]	-87	-446	DT	-0.1	OpenShort	(-2)	-21	5	0	-20	-1.6,3	36
32	Mar/15	12	23.45	22.87	21.82(-0.05)	21.62(-0.37)	21.28(-0.88)	21.03	-1.8	-11	34(1.9)	-50	[-1]	[-32]	[-13]	-93	-541	DT	-0.6	OpenShort	(-2)	-23	-5	-14	-20	-1.8,2	36
33	Mar/15	11	23.45	22.87	21.83(-0.09)	21.7(-0.6)	21.47(-0.88)	21.07	-1.8	-11	32(2.5)	-50	[-2]	[-35]	[-9]	-94	-486	DT	-1	OpenShort	(-1)	-23	6	-33	-20	-1.8,1	36
34	Mar/15	10	23.45	22.87	21.85(-0.14)	21.83(-0.64)	21.66(-1.05)	21.02	-1.9	-11	29(3.4)	-50	[-4]	[-40]	[-28]	-88	-512	DT	-1.7	OpenShort	(-4)	-28	-40	-36	-20	-2.2,17	36
35	Mar/15	9	23.45	22.87	21.85(0)	21.97(-0.36)	21.89(-0.5)	21.36	-1.6	-11	26(0.2)	-50	[0]	[-21]	[-36]	-52	-373	DR	-1.6	OpenShort?	(-1)	-13	-66	-26	-20	-1.5,36	36

36	Mar/14	15	23.67	23.19	21.88(0.18)	22.05(-0.09)	22(0.23)	21.94	-1.3	-8	26(-3.2)	-15	[5]	[4]	[-3]	6	-102	CR	-0.2	HoldShort?	(4)	6	-3	-6	-9	0.2,51	43
37	Mar/14	14	23.67	23.19	21.84(0.09)	22.07(-0.14)	21.95(0.14)	21.97	-1.3	-8	29(-0.8)	-30	[2]	[0]	[-2]	21	0	DR	0.1	OpenShort	(5)	4	-3	2	-14	0.4,61	43
38	Mar/14	13	23.67	23.19	21.82(0.18)	22.1(-0.09)	21.92(-0.36)	22	-1.3	-8	30(-1)	-30	[5]	[-12]	[-3]	26	-209	DR	0.2	OpenShort	(4)	-10	-9	5	-9	0.5,63	43
39	Mar/14	12	23.67	23.19	21.78(0.14)	22.12(0.09)	22(-0.27)	22.08	-1.2	-8	31(-0.2)	-40	[4]	[-7]	[-1]	24	-81	DR	0.2	OpenShort	(5)	-7	9	-4	-20	0.8,54	43
40	Mar/14	11	23.67	23.19	21.75(0.14)	22.1(0.27)	22.06(-0.14)	22	-1.3	-8	31(0)	-35	[4]	[-1]	[1]	14	-75	RG	-0.2	Wait	(4)	-4	36	-26	-20	0.6,49	43

41	Mar/14	10	23.67	23.19	21.75(0)	22.04(0.05)	22.09(-0.59)	21.69	-1.5	-8	31(-0.5)	-50	[0]	[-17]	[-21]	10	-166	DR	-1	OpenShort	(2)	-16	-15	-28	-20	-0.1,62	43
42	Mar/14	9	23.67	23.19	21.72(0.14)	22.03(0.27)	22.22(-0.31)	21.82	-1.4	-8	31(-0.1)	-50	[4]	[-6]	[-33]	36	-182	DR	-1	OpenShort?	(1)	-8	-67	-15	-20	0.2,81	43
43	Mar/13	15	23.83	23.38	21.69(0.18)	21.97(0.46)	22.29(0.22)	22.42	-1.1	-6	31(1.8)	-5	[5]	[12]	[7]	91	208	RG	0.3	Wait?	(6)	6	4	0	20	1.8,96	41
44	Mar/13	14	23.83	23.38	21.65(0.05)	21.87(0.37)	22.24(0.45)	22.38	-1.2	-6	30(1.6)	-15	[1]	[16]	[13]	94	408	RG	0.4	Wait	(5)	12	25	-3	20	2,94	41
45	Mar/13	13	23.83	23.38	21.64(0.05)	21.79(0.28)	22.14(0.64)	22.16	-1.3	-6	28(0.8)	-15	[1]	[20]	[3]	82	360	RG	0.1	Wait	(0)	17	-4	2	20	1.5,94	41

46	Mar/13	12	23.83	23.38	21.63(0.05)	21.73(0.51)	22(0.78)	22.2	-1.3	-6	27(1.7)	-5	[1]	[27]	[4]	90	416	RG	0.6	Wait	(2)	21	-10	21	20	1.7,97	41
47	Mar/13	11	23.83	23.38	21.62(0.05)	21.62(0.42)	21.83(0.83)	22.29	-1.2	-6	25(1.9)	0	[1]	[27]	[21]	103	478	RG	1.5	SmallShort	(1)	22	13	45	20	2.1,100	41
48	Mar/13	10	23.83	23.38	21.61(0.05)	21.53(0.42)	21.65(0.7)	22.17	-1.3	-6	24(0.2)	15	[1]	[23]	[24]	75	396	UT	1.8	HoldLong	(1)	19	31	25	20	1.9,77	41
49	Mar/13	9	23.83	23.38	21.6(-0.09)	21.44(0.19)	21.5(0.28)	21.9	-1.6	-6	23(-1.4)	-5	[-2]	[8]	[28]	26	312	UR	1.4	SmallShort?	(-1)	8	52	9	20	1,51	41
50	Mar/10	15	23.91	23.49	21.62(-0.23)	21.4(0.05)	21.5(0)	21.45	-2.1	-8	25(-5.5)	-50	[-6]	[-3]	[3]	-31	164	DP	0	OpenShort?	(-5)	0	8	-10	20	-0.6,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI