LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $23.5300

LI Daily Change: 7% Daily StdDev 6.37% LI EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $23.53(7%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	21.35	22.19	22.4(0.4)	23.01(0.61)	23.46(-0.04)	23.45	1.5	7	57(1.4)	50	[6]	[7]	[-0]	81	39	UT	-0	OpenLong?	(7)	-1	-2	-5	12	1.3,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.01(hourly_sma_10 -1.88%) 22.4(hourly_sma_20 -4.48%) 22.19(daily_ema_10 -5.37%) 21.35(daily_ema_20 -8.96%) Resistance Levels:

2	Jan/23	14	21.35	22.19	22.31(0.54)	22.87(0.48)	23.47(0.17)	23.48	1.5	7	55(1.2)	50	[9]	[10]	[5]	87	2	UT	0	OpenLong	(6)	3	-1	-5	20	1.5,99	66
3	Jan/23	13	21.35	22.19	22.19(0.45)	22.76(0.44)	23.43(1.34)	23.49	1.5	7	54(2.8)	50	[7]	[28]	[10]	91	464	UT	0.1	OpenLong	(8)	21	-1	-3	20	1.7,98	66
4	Jan/23	12	21.35	22.19	22.09(0.5)	22.66(0.76)	23.12(1.36)	23.51	1.5	7	51(4.4)	50	[8]	[31]	[11]	97	474	UT	0.5	OpenLong	(8)	21	8	-1	20	1.9,99	66
5	Jan/23	11	21.35	22.19	21.98(0.41)	22.49(0.85)	22.81(1.11)	23.38	1.4	7	47(4.6)	50	[6]	[27]	[10]	102	501	UT	0.8	HoldLong	(8)	17	-5	27	20	2.1,99	66

6	Jan/23	10	21.35	22.19	21.89(0.51)	22.3(0.9)	22.56(1.3)	23.46	1.5	7	42(8.3)	50	[8]	[31]	[20]	99	527	UT	1.5	OpenLong	(8)	20	9	21	20	2.6,84	66
7	Jan/23	9	21.35	22.19	21.78(0.37)	22.1(0.78)	22.27(0.81)	23.32	1.4	7	34(9.9)	50	[6]	[22]	[53]	101	537	UT	2.1	HoldLong?	(7)	13	96	16	20	3.2,71	66
8	Jan/20	15	21.21	21.92	21.78(0)	21.93(0.18)	22.09(-0.54)	21.92	0.5	4	24(0.6)	0	[0]	[-7]	[-9]	22	-39	DR	-0.5	OpenShort?	(1)	-9	-5	-13	-20	0.6,57	66
9	Jan/20	14	21.21	21.92	21.7(0.05)	21.89(0.23)	22.21(0.18)	22	0.5	4	23(0.2)	10	[1]	[5]	[-5]	36	133	CR	-0.6	HoldShort	(1)	3	-6	-19	0	0.9,63	66
10	Jan/20	13	21.21	21.92	21.7(0)	21.84(0.28)	22.17(0.59)	22.09	0.6	4	23(0.5)	20	[0]	[11]	[1]	53	333	UR	-0.2	SmallShort	(1)	9	3	-13	20	1.2,73	66

11	Jan/20	12	21.21	21.92	21.69(0.05)	21.78(0.14)	22.04(0.5)	22.05	0.6	4	23(0.3)	20	[1]	[9]	[-2]	62	250	CR	0	HoldShort	(0)	8	-23	10	20	1.1,84	66
12	Jan/20	11	21.21	21.92	21.68(0.18)	21.75(0.55)	21.93(0.73)	22.4	0.8	4	22(3)	50	[3]	[16]	[13]	94	337	UT	1.4	OpenLong	(2)	12	-8	41	20	2.2,89	66
13	Jan/20	10	21.21	21.92	21.64(0.28)	21.63(0.56)	21.77(1.07)	22.52	0.9	4	19(5.3)	50	[4]	[22]	[35]	93	396	UT	2.6	OpenLong	(3)	17	50	36	20	3,68	66
14	Jan/20	9	21.21	21.92	21.58(0.05)	21.51(0.14)	21.54(0.14)	21.8	0.4	4	14(0.1)	50	[1]	[3]	[15]	31	80	UT	1.2	OpenLong?	(2)	2	27	15	20	1,56	66
15	Jan/19	15	21.12	22.02	21.57(-0.05)	21.51(0)	21.51(-0.09)	21.42	0.2	5	14(0)	15	[-1]	[-2]	[-3]	-30	-37	RG	-0.4	Wait?	(-1)	-1	-7	-2	-5	-0.7,38	69

16	Jan/19	14	21.12	22.02	21.58(-0.28)	21.48(0.09)	21.53(-0.14)	21.52	0.3	5	14(-6.5)	-5	[-4]	[-3]	[-0]	-15	229	RG	-0	Wait	(-1)	-2	-4	1	9	-0.3,43	69
17	Jan/19	13	21.12	22.02	21.64(-0.18)	21.48(0)	21.56(0.33)	21.58	0.3	5	21(-3.2)	20	[-3]	[4]	[4]	-14	242	UR	0.1	SmallShort	(-4)	5	4	5	20	-0.2,41	69
18	Jan/19	12	21.12	22.02	21.68(-0.18)	21.46(-0.23)	21.49(0.05)	21.52	0.3	5	24(-1.6)	15	[-3]	[-2]	[6]	-23	129	RG	0.1	Wait	(-4)	1	3	4	20	-0.5,40	69
19	Jan/19	11	21.12	22.02	21.72(-0.18)	21.51(-0.19)	21.48(0.14)	21.48	0.2	5	25(-0.7)	15	[-3]	[-1]	[5]	-18	116	RG	0	Wait	(-3)	2	-6	23	20	-0.6,47	69
20	Jan/19	10	21.12	22.02	21.76(-0.14)	21.55(-0.19)	21.45(0.09)	21.56	0.3	5	26(-0.3)	15	[-2]	[-1]	[3]	-28	82	RG	0.3	Wait	(-3)	1	-7	15	20	-0.5,35	69

21	Jan/19	9	21.12	22.02	21.79(-0.14)	21.59(-0.14)	21.43(0.33)	21.66	0.4	5	26(-0.8)	40	[-2]	[3]	[18]	-36	173	UR	0.6	SmallShort?	(-1)	5	31	15	20	-0.3,22	69
22	Jan/18	15	21.06	22.18	21.82(-0.23)	21.62(-0.18)	21.36(-0.37)	21.22	0.1	6	27(0.8)	-5	[-4]	[-8]	[-14]	-86	-124	RG	-0.3	Wait?	(-4)	-6	-14	-4	-20	-1.5,2	68
23	Jan/18	14	21.06	22.18	21.87(-0.23)	21.66(0.05)	21.44(-0.51)	21.42	0.2	6	26(-0.8)	10	[-4]	[-8]	[-5]	-73	-104	RG	-0.1	Wait	(-3)	-8	4	-1	-20	-1.1,5	68
24	Jan/18	13	21.06	22.18	21.92(-0.27)	21.65(-0.05)	21.55(-0.51)	21.36	0.2	6	27(0.2)	-10	[-4]	[-9]	[-11]	-82	-108	DT	-0.5	HoldShort	(-4)	-8	-6	-12	-20	-1.4,3	68
25	Jan/18	12	21.06	22.18	21.98(-0.18)	21.66(-0.14)	21.66(-0.41)	21.45	0.3	6	27(1)	10	[-3]	[-8]	[-4]	-73	-160	RG	-0.5	Wait	(-4)	-6	6	-20	-20	-1.3,10	68

26	Jan/18	11	21.06	22.18	22.02(-0.18)	21.69(-0.6)	21.75(-0.55)	21.36	0.2	6	26(2.2)	0	[-3]	[-14]	[-7]	-69	-254	RG	-1	SmallLong	(-4)	-9	-17	-17	18	-1.7,24	68
27	Jan/18	10	21.06	22.18	22.06(-0.14)	21.82(-0.41)	21.87(-0.09)	21.61	0.4	6	24(1)	10	[-2]	[-5]	[-8]	-45	-74	RG	-0.7	Wait	(-2)	-1	-24	-7	9	-1.3,38	68
28	Jan/18	9	21.06	22.18	22.06(0)	21.91(-0.14)	21.89(0.64)	21.96	0.6	6	23(0)	50	[0]	[9]	[7]	-14	106	UR	0.2	SmallShort?	(0)	10	3	9	20	-0.4,46	68
29	Jan/17	15	21.02	22.19	22.09(0.05)	21.94(-0.14)	21.75(0.37)	21.92	0.6	7	23(0)	50	[1]	[6]	[4]	-17	-40	UT	0.5	OpenLong?	(-1)	6	1	20	9	-0.5,46	70
30	Jan/17	14	21.02	22.19	22.08(-0.09)	21.97(-0.05)	21.67(0.18)	21.91	0.6	7	23(0)	40	[-1]	[3]	[6]	-25	60	UR	0.7	SmallShort	(1)	3	-2	28	19	-0.5,38	70

31	Jan/17	13	21.02	22.19	22.1(-0.09)	21.98(-0.14)	21.63(-0.6)	21.94	0.6	7	23(0)	40	[-1]	[-10]	[10]	-40	-129	RG	0.9	SmallShort	(-1)	-9	22	14	9	-0.5,23	70
32	Jan/17	12	21.02	22.19	22.12(-0.09)	22.01(-0.32)	21.76(-0.73)	21.63	0.4	7	23(1)	30	[-1]	[-13]	[-0]	-78	-313	RG	-0.4	Wait	(-2)	-11	20	-12	-20	-1.4,7	70
33	Jan/17	11	21.02	22.19	22.14(-0.23)	22.08(-0.54)	21.92(-0.95)	21.35	0.2	7	22(4.1)	-20	[-4]	[-19]	[-25]	-110	-373	DT	-1.7	HoldShort	(-4)	-15	-11	-64	-20	-2.4,0	70
34	Jan/17	10	21.02	22.19	22.19(-0.18)	22.2(-0.4)	22.13(-0.49)	21.5	0.3	7	18(2.2)	-10	[-3]	[-11]	[-22]	-82	-250	DT	-2.4	OpenShort	(-3)	-8	-15	-46	-20	-2.6,33	70
35	Jan/17	9	21.02	22.19	22.23(-0.18)	22.29(-0.31)	22.24(-0.45)	21.71	0.5	7	15(3.2)	-15	[-3]	[-9]	[-34]	-42	-157	DT	-2.3	OpenShort?	(-2)	-7	-60	-21	-20	-2.2,63	70

36	Jan/13	15	20.95	22.06	22.27(0.09)	22.36(0.22)	22.34(0.31)	22.61	1.1	8	12(0.9)	50	[1]	[9]	[12]	83	137	UT	1.5	HoldLong?	(1)	5	10	27	20	1.8,88	61
37	Jan/13	14	20.95	22.06	22.25(0.04)	22.31(0.18)	22.27(0.18)	22.46	1	8	11(0.5)	50	[1]	[6]	[8]	57	97	UT	1.1	OpenLong	(1)	3	9	24	18	1.3,74	61
38	Jan/13	13	20.95	22.06	22.25(0)	22.27(0.09)	22.23(-0.18)	22.33	0.9	8	11(0)	40	[0]	[-0]	[1]	22	-7	UR	0.6	SmallShort	(0)	-3	8	-5	-13	0.6,57	61
39	Jan/13	12	20.95	22.06	22.24(0.04)	22.25(0.23)	22.27(-0.27)	22.22	0.9	8	11(-0.5)	35	[1]	[-1]	[-4]	3	-123	DR	-0.3	OpenShort	(0)	-4	9	-15	-20	-0.1,55	61
40	Jan/13	11	20.95	22.06	22.23(0.05)	22.2(-0.09)	22.33(-0.18)	22.08	0.8	8	11(-0.3)	25	[1]	[-2]	[-11]	-15	-169	DR	-1.5	OpenShort	(0)	-3	-13	-36	-4	-0.9,58	61

41	Jan/13	10	20.95	22.06	22.23(0)	22.22(-0.04)	22.33(0)	22.27	0.9	8	12(-0.5)	35	[0]	[1]	[-3]	36	20	CR	-0.6	HoldShort	(1)	0	-1	-14	0	0.3,78	61
42	Jan/13	9	20.95	22.06	22.22(0.05)	22.23(0.14)	22.37(0.31)	22.28	0.9	8	12(0.4)	45	[1]	[8]	[-4]	47	56	CR	-0.5	HoldShort?	(1)	5	-17	5	4	0.3,89	61
43	Jan/12	15	20.83	21.78	22.21(0.05)	22.2(0.09)	22.3(0.36)	22.53	1.2	8	12(0.2)	50	[1]	[9]	[13]	92	180	UT	1.3	HoldLong?	(1)	6	2	29	20	1.9,94	58
44	Jan/12	14	20.83	21.78	22.2(0.09)	22.18(0.09)	22.22(0.68)	22.5	1.2	8	12(0.8)	50	[1]	[14]	[18]	78	220	UT	1.7	HoldLong	(0)	11	16	36	20	1.8,83	58
45	Jan/12	13	20.83	21.78	22.2(0)	22.16(-0.09)	22.07(-0.05)	22.27	1	8	11(0)	50	[0]	[1]	[7]	31	27	UR	1.3	SmallShort	(1)	-1	7	18	20	0.6,66	58

46	Jan/12	12	20.83	21.78	22.18(0.05)	22.18(-0.05)	22.08(-0.05)	22.17	0.9	8	11(0)	50	[1]	[1]	[8]	4	-66	UT	0.6	OpenLong	(0)	-1	6	27	14	-0.1,56	58
47	Jan/12	11	20.83	21.78	22.18(0)	22.19(-0.14)	22.09(-0.05)	22.08	0.9	8	11(-0.4)	35	[0]	[0]	[-4]	-31	-53	DR	-0.1	OpenShort	(0)	-1	-1	-18	-9	-0.6,34	58
48	Jan/12	10	20.83	21.78	22.17(-0.05)	22.22(-0.04)	22.1(-0.32)	22.09	0.9	8	11(0.7)	40	[-1]	[-3]	[4]	-23	-66	RG	-0.1	Wait	(0)	-5	21	-8	-20	-0.5,40	58
49	Jan/12	9	20.83	21.78	22.18(0.05)	22.23(-0.09)	22.17(-0.4)	21.78	0.7	8	10(-0.3)	10	[1]	[-4]	[-25]	-77	-339	DR	-2.6	HoldShort?	(-1)	-6	-33	-26	-20	-2.7,41	58
50	Jan/11	15	20.7	21.38	22.17(0.09)	22.25(0.14)	22.26(-0.09)	22.27	1.2	6	11(-1.8)	40	[1]	[2]	[1]	22	-70	UT	0.1	OpenLong?	(1)	-1	3	7	-9	0.7,54	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI