LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $24.1150

LI Daily Change: -9.32% Daily StdDev 6.55% LI EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $20.92(-9.32%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.95%(43%) Avg negative next hour return: -2.07%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	20.6	20.46	22.11(-0.14)	21.43(-1.02)	20.82(0.19)	21	0.3	-2	89(2.1)	20	[-2]	[-6]	[14]	-57	-315	RG	0.2	Wait?	(-4)	3	20	2	20	-1.1,21	54
Daily Trend: % Up Forces: Down Forces: 20.6(daily_ema_20 -1.9%) Support Levels: 20.46(weak_daily_ema_10 -2.57%) Resistance Levels: 21.43(weak_hourly_sma_10 2.05%) 22.11(weak_hourly_sma_20 5.29%)

2	Jan/6	14	20.6	20.46	22.14(-0.09)	21.65(-1.05)	20.78(0.53)	20.72	0.1	-2	86(1.6)	0	[-1]	[-0]	[-7]	-66	-415	RG	-0.1	Wait	(-4)	8	2	1	-20	-1.4,19	54
3	Jan/6	13	20.6	20.46	22.16(-0.05)	21.88(-1.08)	20.67(-2.32)	20.69	0.1	-2	85(1.4)	-40	[-1]	[-44]	[-19]	-68	-1195	DT	0	OpenShort	(-1)	-35	-10	-8	-20	-1.5,20	54
4	Jan/6	12	20.6	20.46	22.16(0)	22.12(-0.81)	21.16(-2.04)	20.83	0.2	-2	83(-0.5)	-35	[0]	[-37]	[-21]	-64	-1116	DR	-0.3	OpenShort	(0)	-31	-2	-10	-20	-1.4,21	54
5	Jan/6	11	20.6	20.46	22.17(0.09)	22.3(-0.93)	21.6(-2)	20.86	0.2	-2	84(-1.4)	-25	[1]	[-37]	[-28]	-69	-1185	DR	-0.7	OpenShort	(0)	-31	4	-46	-20	-1.3,14	54

6	Jan/6	10	20.6	20.46	22.15(-0.05)	22.51(-0.84)	22.04(-2.09)	20.81	0.2	-2	85(-0.2)	-40	[-1]	[-39]	[-19]	-44	-1076	DT	-1.2	OpenShort	(1)	-32	46	-39	-20	-1.3,39	54
7	Jan/6	9	20.6	20.46	22.16(-0.18)	22.7(-1.18)	22.51(-2.51)	20.19	-0.3	-2	86(6.5)	-45	[-3]	[-48]	[-111]	-34	-1346	DT	-2.3	OpenShort?	(-2)	-38	-190	-37	-20	-1.9,64	54
8	Jan/5	15	20.68	20.45	22.2(0.32)	22.97(0.13)	23.09(0.09)	23.09	1.7	0	79(15.4)	10	[5]	[5]	[1]	68	96	RG	0	Wait?	(7)	1	1	-5	13	0.9,95	65
9	Jan/5	14	20.68	20.45	22.13(0.59)	22.94(0.17)	23.07(0.35)	23.07	1.6	0	64(-3.9)	30	[9]	[11]	[-1]	72	-83	CR	0	HoldShort	(5)	5	-1	-2	-4	1,97	65
10	Jan/5	13	20.68	20.45	22(0.64)	22.9(0.48)	22.99(0.04)	23.08	1.7	0	68(-2.3)	25	[10]	[8]	[-6]	77	-145	CR	0.1	OpenShort	(10)	1	-7	-1	-20	1.1,99	65

11	Jan/5	12	20.68	20.45	21.86(0.74)	22.79(0.71)	22.98(0.39)	23.18	1.7	0	70(-1.1)	50	[11]	[16]	[3]	83	-41	UT	0.2	HoldLong	(10)	6	8	3	-9	1.3,100	65
12	Jan/5	11	20.68	20.45	21.7(0.7)	22.63(0.85)	22.89(0.18)	23.05	1.6	0	71(-1)	35	[11]	[14]	[-3]	79	-34	CR	0.2	OpenShort	(11)	3	5	-3	-20	1.3,96	65
13	Jan/5	10	20.68	20.45	21.55(0.65)	22.44(0.94)	22.85(0.13)	22.97	1.6	0	72(-0.1)	45	[10]	[13]	[4]	81	45	UT	0.1	HoldLong	(11)	2	19	-4	-20	1.4,96	65
14	Jan/5	9	20.68	20.45	21.41(0.61)	22.23(0.86)	22.82(0.09)	22.68	1.4	0	72(0.7)	20	[9]	[12]	[-11]	75	2	CR	-0.1	HoldShort?	(10)	1	-20	-7	-20	1.2,95	65
15	Jan/4	15	20.66	20.12	21.28(0.76)	22.04(1.1)	22.8(0.93)	22.98	1.6	-1	71(0.8)	50	[12]	[27]	[10]	89	271	UT	0.2	HoldLong?	(11)	14	13	-2	20	1.6,99	64

16	Jan/4	14	20.66	20.12	21.12(1.05)	21.8(0.88)	22.59(0.94)	22.79	1.5	-1	71(-7)	50	[16]	[27]	[8]	92	-23	UT	0.2	HoldLong	(12)	14	-3	-2	20	1.7,99	64
17	Jan/4	13	20.66	20.12	20.9(1.16)	21.61(0.84)	22.38(1.63)	22.83	1.5	-1	78(-3.7)	50	[18]	[37]	[19]	95	167	UT	0.4	HoldLong	(17)	25	5	3	20	1.8,100	64
18	Jan/4	12	20.66	20.12	20.66(1.13)	21.43(0.47)	22.02(1.76)	22.76	1.5	-1	81(-0.6)	50	[17]	[36]	[30]	95	332	UT	0.6	HoldLong	(18)	27	7	4	20	1.8,100	64
19	Jan/4	11	20.66	20.12	20.43(1.09)	21.33(1.14)	21.64(1.79)	22.66	1.4	-1	82(1.3)	50	[16]	[42]	[34]	98	449	UT	0.9	OpenLong	(17)	27	48	17	20	1.9,100	64
20	Jan/4	10	20.66	20.12	20.21(0.95)	21.09(0.76)	21.26(1.19)	21.96	0.9	-1	81(-1.4)	50	[14]	[29]	[19]	87	222	UT	0.6	HoldLong	(15)	18	18	13	20	1.5,99	64

21	Jan/4	9	20.66	20.12	20.02(0.91)	20.93(0.77)	21.01(0.82)	21.7	0.7	-1	82(0.3)	50	[14]	[23]	[25]	82	139	UT	0.6	HoldLong?	(14)	12	49	11	20	1.4,97	64
22	Jan/3	15	20.6	19.8	19.84(0.56)	20.77(0.48)	20.84(-0.05)	21.02	0.3	-5	82(1.8)	5	[8]	[5]	[2]	46	22	RG	0.2	Wait?	(12)	-1	10	-2	-9	1,71	51
23	Jan/3	14	20.6	19.8	19.73(0.61)	20.67(0.44)	20.85(-0.76)	20.88	0.2	-5	80(0.2)	-5	[9]	[-6]	[0]	48	-227	RG	0	Wait	(9)	-12	7	-7	-9	1,73	51
24	Jan/3	13	20.6	19.8	19.61(0.62)	20.58(0.34)	21.01(0.48)	20.79	0.1	-5	80(0.4)	15	[9]	[12]	[0]	48	98	UT	-0.2	OpenLong	(9)	7	12	-13	-19	1,73	51
25	Jan/3	12	20.6	19.8	19.49(0.57)	20.51(0.34)	20.91(0.24)	20.63	0	-5	79(0.3)	-15	[9]	[9]	[-12]	51	64	CR	-0.2	HoldShort	(9)	4	-17	-21	-20	1,76	51

26	Jan/3	11	20.6	19.8	19.38(0.68)	20.44(1.29)	20.86(0.77)	20.87	0.2	-5	79(2.6)	5	[10]	[24]	[-13]	69	274	CR	0	HoldShort	(10)	12	-14	-7	-20	1.3,86	51
27	Jan/3	10	20.6	19.8	19.25(0.68)	20.18(1.41)	20.7(0.93)	21.07	0.3	-5	76(3.7)	5	[10]	[28]	[-15]	87	494	CR	0.3	OpenShort	(11)	14	-45	-2	5	1.7,94	51
28	Jan/3	9	20.6	19.8	19.12(0.9)	19.9(1.84)	20.51(1.79)	21.72	0.8	-5	73(13.2)	50	[14]	[45]	[57]	113	904	UT	1.2	HoldLong?	(14)	27	107	7	20	2.5,100	51
29	Dec/30	15	20.68	19.72	18.95(0.48)	19.54(1.09)	20.15(0.15)	20.29	-0.3	-5	59(6.1)	5	[7]	[12]	[3]	90	267	RG	0.2	Wait?	(8)	2	-2	-3	20	1.6,100	45
30	Dec/30	14	20.68	19.72	18.86(0.48)	19.33(1.15)	20.12(0.55)	20.31	-0.2	-5	53(5.1)	20	[7]	[19]	[11]	94	426	UT	0.2	OpenLong	(8)	8	15	-4	20	1.8,99	45

31	Dec/30	13	20.68	19.72	18.77(0.32)	19.11(1)	20.01(1.78)	20.11	-0.4	-5	48(4.1)	25	[5]	[36]	[12]	93	836	UT	0.1	OpenLong	(7)	27	5	-10	20	1.8,98	45
32	Dec/30	12	20.68	19.72	18.71(0.38)	18.92(0.69)	19.66(1.92)	20.04	-0.4	-5	44(5)	30	[6]	[36]	[20]	98	809	UT	0.6	OpenLong	(6)	29	2	-13	20	2,98	45
33	Dec/30	11	20.68	19.72	18.64(0.32)	18.79(0.8)	19.29(1.9)	20.02	-0.4	-5	39(6)	25	[5]	[36]	[27]	107	899	UT	1.2	HoldLong	(5)	29	-5	49	20	2.3,99	45
34	Dec/30	10	20.68	19.72	18.58(0.38)	18.64(0.92)	18.93(2.05)	20.09	-0.4	-5	33(8.5)	30	[6]	[40]	[47]	124	942	UT	2.3	HoldLong	(6)	31	21	60	20	3,99	45
35	Dec/30	9	20.68	19.72	18.51(0.22)	18.47(0.76)	18.55(1.92)	19.82	-0.6	-5	25(8.2)	15	[3]	[36]	[78]	136	968	UT	3.4	HoldLong?	(5)	29	124	64	20	3.5,98	45

36	Dec/28	15	20.86	19.77	18.47(-0.27)	18.47(0)	18.2(0.11)	18.32	-1.7	-7	16(-4.5)	-50	[-4]	[-1]	[5]	-39	217	DP	0.5	OpenShort?	(-3)	2	10	9	0	-0.6,26	27
37	Dec/28	14	20.86	19.77	18.52(-0.59)	18.33(-0.05)	18.18(-0.6)	18.2	-1.7	-7	21(-11.1)	-50	[-9]	[-13]	[-3]	-56	273	DT	0.1	OpenShort	(-5)	-9	-2	3	-20	-1,19	27
38	Dec/28	13	20.86	19.77	18.63(-0.48)	18.34(-0.11)	18.29(-0.27)	18.22	-1.7	-7	32(-5.9)	-50	[-7]	[-8]	[0]	-57	196	DT	-0.1	OpenShort	(-9)	-4	2	1	-11	-0.8,13	27
39	Dec/28	12	20.86	19.77	18.72(-0.48)	18.36(-0.11)	18.34(-0.27)	18.19	-1.7	-7	38(-3)	-50	[-7]	[-8]	[-2]	-67	136	DT	-0.3	OpenShort	(-8)	-4	10	-12	-20	-0.9,6	27
40	Dec/28	11	20.86	19.77	18.81(-0.53)	18.38(-0.33)	18.39(-0.43)	18.07	-1.8	-7	41(-1.6)	-50	[-8]	[-12]	[-10]	-66	40	DT	-0.5	OpenShort	(-8)	-7	-12	-3	-20	-1.2,14	27

41	Dec/28	10	20.86	19.77	18.91(-0.58)	18.44(-0.38)	18.47(-0.27)	18.21	-1.7	-7	43(-2.4)	-50	[-9]	[-10]	[-14]	-60	152	DT	-0.4	OpenShort	(-8)	-4	-43	3	0	-1.1,18	27
42	Dec/28	9	20.86	19.77	19.02(-0.31)	18.51(0.11)	18.52(0.71)	18.74	-1.4	-7	45(-3.4)	-15	[-5]	[9]	[16]	-31	339	UR	0.3	SmallShort?	(-6)	11	18	13	20	-0.4,29	27
43	Dec/27	15	20.9	19.97	19.08(-0.57)	18.49(-0.16)	18.39(0.11)	18.52	-1.6	-5	48(-4.4)	-50	[-9]	[-3]	[6]	-57	311	DP	0.2	OpenShort?	(-7)	2	10	7	16	-0.8,13	26
44	Dec/27	14	20.9	19.97	19.19(-0.62)	18.52(-0.16)	18.39(0)	18.4	-1.6	-5	53(-3.7)	-50	[-10]	[-5]	[1]	-68	218	DP	0	OpenShort	(-9)	0	-2	6	11	-1,7	26
45	Dec/27	13	20.9	19.97	19.31(-0.62)	18.55(-0.32)	18.37(-0.22)	18.43	-1.6	-5	56(-2.3)	-50	[-10]	[-9]	[3]	-71	115	DP	0.1	OpenShort	(-10)	-3	7	4	0	-1,4	26

46	Dec/27	12	20.9	19.97	19.43(-0.61)	18.61(-0.53)	18.41(-0.49)	18.34	-1.7	-5	59(-0.1)	-50	[-9]	[-15]	[6]	-77	-71	DP	-0.1	OpenShort	(-10)	-8	7	5	20	-1.2,3	26
47	Dec/27	11	20.9	19.97	19.55(-0.56)	18.71(-1.11)	18.5(-0.48)	18.25	-1.7	-5	59(1.9)	-50	[-9]	[-19]	[-2]	-87	-217	DT	-0.3	OpenShort	(-10)	-7	-16	0	20	-1.5,1	26
48	Dec/27	10	20.9	19.97	19.66(-0.56)	18.92(-0.94)	18.59(-0.48)	18.44	-1.6	-5	57(2.5)	-50	[-9]	[-18]	[-0]	-84	-177	DT	-0.2	OpenShort	(-9)	-7	6	-28	20	-1.4,1	26
49	Dec/27	9	20.9	19.97	19.77(-0.4)	19.1(-0.78)	18.68(-0.32)	18.37	-1.7	-5	54(3.7)	-50	[-6]	[-14]	[-21]	-93	-386	DT	-0.4	OpenShort?	(-8)	-5	-26	-31	-20	-1.7,0	26
50	Dec/23	15	20.87	20.2	19.85(-0.3)	19.25(-0.67)	18.74(-0.27)	18.69	-1.2	-4	51(11.1)	-45	[-5]	[-12]	[-12]	-88	-342	DT	-0.1	OpenShort?	(-5)	-4	-3	-29	-20	-1.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI