LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $24.1150

LI Daily Change: 9.19% Daily StdDev 6.64% LI EMA_5_Trend: 4.6% 10Minute StdDev: $0

Latest Price : $22.99(9.19%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	20.66	20.12	21.28(0.76)	22.04(1.1)	22.8(0.93)	22.98	1.6	-1	73(2.3)	50	[11]	[27]	[10]	89	273	UT	0.2	OpenLong?	(11)	14	12	-2	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_10 -4.09%) 21.28(hourly_sma_20 -7.4%) 20.66(daily_ema_20 -10.1%) 20.12(daily_ema_10 -12.45%) Resistance Levels:

2	Jan/4	14	20.66	20.12	21.12(1.05)	21.8(0.88)	22.59(0.94)	22.79	1.5	-1	71(-7)	50	[16]	[27]	[8]	92	-31	UT	0.2	HoldLong	(11)	14	-3	-2	20	1.7,99	64
3	Jan/4	13	20.66	20.12	20.9(1.16)	21.61(0.84)	22.38(1.63)	22.83	1.5	-1	78(-3.7)	50	[18]	[37]	[19]	95	159	UT	0.4	HoldLong	(17)	25	5	3	20	1.8,100	64
4	Jan/4	12	20.66	20.12	20.66(1.13)	21.43(0.47)	22.02(1.76)	22.76	1.5	-1	81(-0.6)	50	[17]	[36]	[30]	95	326	UT	0.6	HoldLong	(18)	27	7	4	20	1.8,100	64
5	Jan/4	11	20.66	20.12	20.43(1.09)	21.33(1.14)	21.64(1.79)	22.66	1.4	-1	82(1.3)	50	[16]	[42]	[34]	98	443	UT	0.9	OpenLong	(17)	27	48	17	20	1.9,100	64

6	Jan/4	10	20.66	20.12	20.21(0.95)	21.09(0.76)	21.26(1.19)	21.96	0.9	-1	81(-1.4)	50	[14]	[29]	[19]	87	216	UT	0.6	HoldLong	(15)	18	18	13	20	1.5,99	64
7	Jan/4	9	20.66	20.12	20.02(0.91)	20.93(0.77)	21.01(0.82)	21.7	0.7	-1	82(0.3)	50	[14]	[23]	[24]	82	133	UT	0.6	HoldLong?	(14)	12	49	11	20	1.4,97	64
8	Jan/3	15	20.6	19.8	19.84(0.56)	20.77(0.48)	20.84(-0.05)	21.02	0.3	-5	82(1.8)	5	[8]	[5]	[2]	46	17	RG	0.2	Wait?	(11)	-1	10	-2	-9	1,71	51
9	Jan/3	14	20.6	19.8	19.73(0.61)	20.67(0.44)	20.85(-0.76)	20.88	0.2	-5	80(0.2)	-5	[9]	[-6]	[0]	48	-233	RG	0	Wait	(8)	-12	6	-7	-9	1,73	51
10	Jan/3	13	20.6	19.8	19.61(0.62)	20.58(0.34)	21.01(0.48)	20.79	0.1	-5	80(0.4)	15	[9]	[12]	[0]	48	93	UT	-0.2	OpenLong	(9)	7	12	-13	-19	1,73	51

11	Jan/3	12	20.6	19.8	19.49(0.57)	20.51(0.34)	20.91(0.24)	20.63	0	-5	79(0.3)	-15	[9]	[9]	[-12]	51	60	CR	-0.2	HoldShort	(9)	4	-17	-21	-20	1,76	51
12	Jan/3	11	20.6	19.8	19.38(0.68)	20.44(1.29)	20.86(0.77)	20.87	0.2	-5	79(2.6)	5	[10]	[24]	[-13]	69	269	CR	0	HoldShort	(10)	12	-14	-7	-20	1.3,86	51
13	Jan/3	10	20.6	19.8	19.25(0.68)	20.18(1.41)	20.7(0.93)	21.07	0.3	-5	76(3.7)	5	[10]	[28]	[-15]	87	490	CR	0.3	OpenShort	(11)	14	-45	-2	5	1.7,94	51
14	Jan/3	9	20.6	19.8	19.12(0.9)	19.9(1.84)	20.51(1.79)	21.72	0.8	-5	73(13.2)	50	[14]	[45]	[57]	113	900	UT	1.2	HoldLong?	(14)	27	106	7	20	2.5,100	51
15	Dec/30	15	20.68	19.72	18.95(0.48)	19.54(1.09)	20.15(0.15)	20.29	-0.3	-5	59(6.1)	5	[7]	[12]	[3]	90	263	RG	0.2	Wait?	(8)	2	-2	-3	20	1.6,100	45

16	Dec/30	14	20.68	19.72	18.86(0.48)	19.33(1.15)	20.12(0.55)	20.31	-0.2	-5	53(5.1)	20	[7]	[19]	[11]	94	423	UT	0.2	OpenLong	(8)	8	15	-4	20	1.8,99	45
17	Dec/30	13	20.68	19.72	18.77(0.32)	19.11(1)	20.01(1.78)	20.11	-0.4	-5	48(4.1)	25	[5]	[36]	[12]	93	836	UT	0.1	OpenLong	(6)	27	5	-10	20	1.8,98	45
18	Dec/30	12	20.68	19.72	18.71(0.38)	18.92(0.69)	19.66(1.92)	20.04	-0.4	-5	44(5)	30	[6]	[36]	[20]	98	810	UT	0.6	OpenLong	(6)	29	2	-13	20	2,98	45
19	Dec/30	11	20.68	19.72	18.64(0.32)	18.79(0.8)	19.29(1.9)	20.02	-0.4	-5	39(6)	25	[5]	[36]	[27]	107	900	UT	1.2	HoldLong	(5)	29	-5	49	20	2.3,99	45
20	Dec/30	10	20.68	19.72	18.58(0.38)	18.64(0.92)	18.93(2.05)	20.09	-0.4	-5	33(8.5)	30	[6]	[40]	[47]	124	943	UT	2.3	HoldLong	(6)	31	20	60	20	3,99	45

21	Dec/30	9	20.68	19.72	18.51(0.22)	18.47(0.76)	18.55(1.92)	19.82	-0.6	-5	25(8.2)	15	[3]	[36]	[78]	136	970	UT	3.4	HoldLong?	(5)	29	123	64	20	3.5,98	45
22	Dec/28	15	20.86	19.77	18.47(-0.27)	18.47(0)	18.2(0.11)	18.32	-1.7	-7	16(-4.5)	-50	[-4]	[-0]	[5]	-39	220	UR	0.5	SmallShort?	(-3)	2	10	9	0	-0.6,26	27
23	Dec/28	14	20.86	19.77	18.52(-0.59)	18.33(-0.05)	18.18(-0.6)	18.2	-1.7	-7	21(-11.1)	-50	[-9]	[-13]	[-3]	-56	277	DT	0.1	OpenShort	(-5)	-9	-2	3	-20	-1,19	27
24	Dec/28	13	20.86	19.77	18.63(-0.48)	18.34(-0.11)	18.29(-0.27)	18.22	-1.7	-7	32(-5.9)	-50	[-7]	[-8]	[0]	-57	200	DT	-0.1	OpenShort	(-9)	-4	2	1	-11	-0.8,13	27
25	Dec/28	12	20.86	19.77	18.72(-0.48)	18.36(-0.11)	18.34(-0.27)	18.19	-1.7	-7	38(-3)	-50	[-7]	[-8]	[-2]	-67	140	DT	-0.3	OpenShort	(-8)	-4	10	-12	-20	-0.9,6	27

26	Dec/28	11	20.86	19.77	18.81(-0.53)	18.38(-0.33)	18.39(-0.43)	18.07	-1.8	-7	41(-1.6)	-50	[-8]	[-12]	[-10]	-66	43	DT	-0.5	OpenShort	(-8)	-7	-12	-3	-20	-1.2,14	27
27	Dec/28	10	20.86	19.77	18.91(-0.58)	18.44(-0.38)	18.47(-0.27)	18.21	-1.7	-7	43(-2.4)	-50	[-9]	[-10]	[-14]	-60	157	DT	-0.4	OpenShort	(-8)	-4	-42	3	0	-1.1,18	27
28	Dec/28	9	20.86	19.77	19.02(-0.31)	18.51(0.11)	18.52(0.71)	18.74	-1.4	-7	45(-3.4)	-15	[-5]	[9]	[16]	-31	344	UR	0.3	SmallShort?	(-6)	11	18	13	20	-0.4,29	27
29	Dec/27	15	20.9	19.97	19.08(-0.57)	18.49(-0.16)	18.39(0.11)	18.52	-1.6	-5	48(-4.4)	-50	[-9]	[-3]	[6]	-57	317	DP	0.2	OpenShort?	(-7)	2	10	7	16	-0.8,13	26
30	Dec/27	14	20.9	19.97	19.19(-0.62)	18.52(-0.16)	18.39(0)	18.4	-1.6	-5	53(-3.7)	-50	[-10]	[-5]	[1]	-68	223	DP	0	OpenShort	(-9)	0	-2	6	11	-1,7	26

31	Dec/27	13	20.9	19.97	19.31(-0.62)	18.55(-0.32)	18.37(-0.22)	18.43	-1.6	-5	56(-2.3)	-50	[-10]	[-9]	[3]	-71	120	DP	0.1	OpenShort	(-10)	-3	7	4	0	-1,4	26
32	Dec/27	12	20.9	19.97	19.43(-0.61)	18.61(-0.53)	18.41(-0.49)	18.34	-1.7	-5	59(-0.1)	-50	[-9]	[-15]	[6]	-77	-67	DP	-0.1	OpenShort	(-10)	-8	7	5	20	-1.2,3	26
33	Dec/27	11	20.9	19.97	19.55(-0.56)	18.71(-1.11)	18.5(-0.48)	18.25	-1.7	-5	59(1.9)	-50	[-9]	[-19]	[-1]	-87	-213	DT	-0.3	OpenShort	(-10)	-7	-15	0	20	-1.5,1	26
34	Dec/27	10	20.9	19.97	19.66(-0.56)	18.92(-0.94)	18.59(-0.48)	18.44	-1.6	-5	57(2.5)	-50	[-9]	[-18]	[5]	-84	-173	DP	-0.2	OpenShort	(-8)	-7	6	2	20	-1.4,1	26
35	Dec/27	9	20.9	19.97	19.77(-0.4)	19.1(-0.78)	18.68(-0.32)	18.37	-1.7	-5	54(3.7)	-50	[-6]	[-14]	[-16]	-93	-383	DT	-0.4	OpenShort?	(-8)	-5	-26	1	-20	-1.7,0	26

36	Dec/23	15	20.87	20.2	19.85(-0.3)	19.25(-0.67)	18.74(-0.27)	18.69	-1.2	-4	51(11.1)	-35	[-5]	[-12]	[-6]	-88	-340	DT	-0.1	OpenShort?	(-5)	-4	-3	5	-20	-1.5,0	35
37	Dec/23	14	20.87	20.2	19.91(-0.35)	19.38(-0.72)	18.79(-0.74)	18.73	-1.2	-4	40(2.8)	-50	[-5]	[-19]	[-6]	-90	-424	DT	-0.1	OpenShort	(-5)	-11	-2	8	-20	-1.6,0	35
38	Dec/23	13	20.87	20.2	19.98(-0.35)	19.52(-0.81)	18.93(-1.61)	18.75	-1.2	-4	37(3.4)	-50	[-5]	[-33]	[-9]	-95	-674	DT	-0.3	OpenShort	(-5)	-25	-2	4	-20	-1.8,0	35
39	Dec/23	12	20.87	20.2	20.05(-0.35)	19.68(-0.91)	19.24(-1.38)	18.77	-1.1	-4	33(4)	-50	[-5]	[-30]	[-9]	-103	-634	DT	-0.8	HoldShort	(-6)	-21	1	-3	-20	-2.1,0	35
40	Dec/23	11	20.87	20.2	20.12(-0.35)	19.86(-1.1)	19.51(-1.27)	18.76	-1.2	-4	29(5.9)	-50	[-5]	[-30]	[-25]	-113	-646	DT	-1.4	HoldShort	(-5)	-19	-17	-29	-20	-2.5,0	35

41	Dec/23	10	20.87	20.2	20.19(-0.35)	20.08(-0.94)	19.76(-1.1)	18.98	-1	-4	24(5.8)	-50	[-5]	[-26]	[-31]	-106	-527	DT	-1.8	HoldShort	(-5)	-17	-33	-19	-20	-2.8,14	35
42	Dec/23	9	20.87	20.2	20.26(-0.25)	20.27(-0.59)	19.98(-0.65)	19.41	-0.8	-4	18(2.4)	-50	[-4]	[-17]	[-35]	-93	-334	DT	-1.8	OpenShort?	(-4)	-10	-64	-11	-20	-2.6,22	35
43	Dec/22	15	20.81	20.44	20.31(0.05)	20.39(-0.1)	19.98(0)	20.27	-0.3	-2	15(-0.4)	0	[1]	[-2]	[3]	-27	-73	RG	0.6	Wait?	(-1)	0	10	6	-15	-0.1,26	38
44	Dec/22	14	20.81	20.44	20.31(0)	20.41(-0.2)	20.11(-0.54)	20.13	-0.4	-2	16(-0.1)	-25	[0]	[-11]	[-4]	-48	-220	DR	0.1	OpenShort	(0)	-8	12	-12	-20	-0.6,17	38
45	Dec/22	13	20.81	20.44	20.3(-0.05)	20.41(0)	20.22(-0.88)	19.97	-0.5	-2	16(0.5)	-40	[-1]	[-15]	[-17]	-61	-334	DT	-0.9	OpenShort	(-1)	-14	-4	-27	-20	-1.2,19	38

46	Dec/22	12	20.81	20.44	20.31(-0.05)	20.45(0.05)	20.4(-0.83)	20.02	-0.4	-2	15(0.3)	-50	[-1]	[-14]	[-24]	-45	-300	DT	-1.4	OpenShort	(0)	-13	-13	-39	-20	-1,30	38
47	Dec/22	11	20.81	20.44	20.32(0.1)	20.45(0)	20.57(-0.44)	20.19	-0.3	-2	15(-0.6)	-30	[2]	[-8]	[-15]	-12	-273	DR	-1.4	OpenShort	(0)	-7	-6	-38	-20	-0.5,51	38
48	Dec/22	10	20.81	20.44	20.3(0.05)	20.44(0.1)	20.66(-0.29)	20.27	-0.3	-2	16(-0.6)	-30	[1]	[-5]	[-14]	21	-137	DR	-1.4	OpenShort	(1)	-5	-28	7	-20	-0.1,73	38
49	Dec/22	9	20.81	20.44	20.29(0.15)	20.42(0.25)	20.72(0.24)	20.65	-0.1	-2	16(0.5)	-5	[2]	[5]	[1]	73	87	RG	-0.2	Wait?	(3)	4	-15	24	20	1.2,93	38
50	Dec/21	15	20.69	20.78	20.26(0.35)	20.37(0.34)	20.67(0.78)	20.86	0.1	2	16(1.1)	50	[5]	[16]	[14]	103	140	UT	0.7	HoldLong?	(4)	12	3	34	20	2.1,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI