LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $24.1150

LI Daily Change: 5.78% Daily StdDev 6.53% LI EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $19.49(5.78%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	20.86	19.77	18.47(-0.27)	(0)	18.2(0.11)	18.32	-1.7	-7	16(-4.5)	-50	[-4]	[-1]	[5]	-39	212	DP	0.5	OpenShort?	(-3)	2	10	9	0	-0.6,26	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.47(hourly_sma_20 0.82%) 19.77(daily_ema_10 7.91%) 20.86(daily_ema_20 13.86%)

2	Dec/28	14	20.86	19.77	18.52(-0.59)	18.33(-0.05)	18.18(-0.6)	18.2	-1.7	-7	21(-11.1)	-50	[-9]	[-13]	[-3]	-56	264	DT	0.1	OpenShort	(-5)	-9	-2	3	-20	-1,19	27
3	Dec/28	13	20.86	19.77	18.63(-0.48)	18.34(-0.11)	18.29(-0.27)	18.22	-1.7	-7	32(-5.9)	-50	[-7]	[-8]	[0]	-57	188	DT	-0.1	OpenShort	(-9)	-4	2	1	-11	-0.8,13	27
4	Dec/28	12	20.86	19.77	18.72(-0.48)	18.36(-0.11)	18.34(-0.27)	18.19	-1.7	-7	38(-3)	-50	[-7]	[-8]	[-2]	-67	128	DT	-0.3	OpenShort	(-8)	-4	10	-12	-20	-0.9,6	27
5	Dec/28	11	20.86	19.77	18.81(-0.53)	18.38(-0.33)	18.39(-0.43)	18.07	-1.8	-7	41(-1.6)	-50	[-8]	[-12]	[-10]	-66	31	DT	-0.5	OpenShort	(-8)	-7	-12	-3	-20	-1.2,14	27

6	Dec/28	10	20.86	19.77	18.91(-0.58)	18.44(-0.38)	18.47(-0.27)	18.21	-1.7	-7	43(-2.4)	-50	[-9]	[-10]	[-14]	-60	142	DT	-0.4	OpenShort	(-8)	-4	-44	3	0	-1.1,18	27
7	Dec/28	9	20.86	19.77	19.02(-0.31)	18.51(0.11)	18.52(0.71)	18.74	-1.4	-7	45(-3.4)	-15	[-5]	[9]	[16]	-31	330	UR	0.3	SmallShort?	(-6)	11	18	13	20	-0.4,29	27
8	Dec/27	15	20.9	19.97	19.08(-0.57)	18.49(-0.16)	18.39(0.11)	18.52	-1.6	-5	48(-4.4)	-50	[-9]	[-3]	[6]	-57	299	DP	0.2	OpenShort?	(-7)	2	10	7	16	-0.8,13	26
9	Dec/27	14	20.9	19.97	19.19(-0.62)	18.52(-0.16)	18.39(0)	18.4	-1.6	-5	53(-3.7)	-50	[-10]	[-5]	[1]	-68	205	DP	0	OpenShort	(-10)	0	-2	6	11	-1,7	26
10	Dec/27	13	20.9	19.97	19.31(-0.62)	18.55(-0.32)	18.37(-0.22)	18.43	-1.6	-5	56(-2.3)	-50	[-10]	[-9]	[3]	-71	104	DP	0.1	OpenShort	(-10)	-3	8	4	0	-1,4	26

11	Dec/27	12	20.9	19.97	19.43(-0.61)	18.61(-0.53)	18.41(-0.49)	18.34	-1.7	-5	59(-0.1)	-50	[-9]	[-15]	[6]	-77	-80	DP	-0.1	OpenShort	(-10)	-8	8	5	20	-1.2,3	26
12	Dec/27	11	20.9	19.97	19.55(-0.56)	18.71(-1.11)	18.5(-0.48)	18.25	-1.7	-5	59(1.9)	-50	[-9]	[-19]	[-2]	-87	-226	DT	-0.3	OpenShort	(-10)	-7	-16	0	20	-1.5,1	26
13	Dec/27	10	20.9	19.97	19.66(-0.56)	18.92(-0.94)	18.59(-0.48)	18.44	-1.6	-5	57(2.5)	-50	[-9]	[-18]	[5]	-84	-186	DP	-0.2	OpenShort	(-9)	-7	6	2	20	-1.4,1	26
14	Dec/27	9	20.9	19.97	19.77(-0.4)	19.1(-0.78)	18.68(-0.32)	18.37	-1.7	-5	54(3.7)	-50	[-6]	[-14]	[-16]	-93	-393	DT	-0.4	OpenShort?	(-9)	-5	-26	1	-20	-1.7,0	26
15	Dec/23	15	20.87	20.2	19.85(-0.3)	19.25(-0.67)	18.74(-0.27)	18.69	-1.2	-4	51(11.1)	-35	[-5]	[-12]	[-6]	-88	-347	DT	-0.1	OpenShort?	(-5)	-4	-3	5	-20	-1.5,0	35

16	Dec/23	14	20.87	20.2	19.91(-0.35)	19.38(-0.72)	18.79(-0.74)	18.73	-1.2	-4	40(2.8)	-50	[-5]	[-19]	[-6]	-90	-428	DT	-0.1	OpenShort	(-5)	-11	-2	8	-20	-1.6,0	35
17	Dec/23	13	20.87	20.2	19.98(-0.35)	19.52(-0.81)	18.93(-1.61)	18.75	-1.2	-4	37(3.4)	-50	[-5]	[-33]	[-9]	-95	-672	DT	-0.3	OpenShort	(-5)	-25	-2	4	-20	-1.8,0	35
18	Dec/23	12	20.87	20.2	20.05(-0.35)	19.68(-0.91)	19.24(-1.38)	18.77	-1.1	-4	33(4)	-50	[-5]	[-30]	[-9]	-103	-634	DT	-0.8	HoldShort	(-6)	-21	1	-3	-20	-2.1,0	35
19	Dec/23	11	20.87	20.2	20.12(-0.35)	19.86(-1.1)	19.51(-1.27)	18.76	-1.2	-4	29(5.9)	-50	[-5]	[-30]	[-25]	-113	-647	DT	-1.4	HoldShort	(-5)	-19	-18	-29	-20	-2.5,0	35
20	Dec/23	10	20.87	20.2	20.19(-0.35)	20.08(-0.94)	19.76(-1.1)	18.98	-1	-4	24(5.8)	-50	[-5]	[-26]	[-32]	-106	-529	DT	-1.8	HoldShort	(-5)	-17	-34	-19	-20	-2.8,14	35

21	Dec/23	9	20.87	20.2	20.26(-0.25)	20.27(-0.59)	19.98(-0.65)	19.41	-0.8	-4	18(2.4)	-50	[-4]	[-17]	[-36]	-93	-336	DT	-1.8	OpenShort?	(-4)	-10	-65	-11	-20	-2.6,22	35
22	Dec/22	15	20.81	20.44	20.31(0.05)	20.39(-0.1)	19.98(0)	20.27	-0.3	-2	15(-0.4)	0	[1]	[-2]	[3]	-27	-72	RG	0.6	Wait?	(-1)	0	11	6	-15	-0.1,26	38
23	Dec/22	14	20.81	20.44	20.31(0)	20.41(-0.2)	20.11(-0.54)	20.13	-0.4	-2	16(-0.1)	-25	[0]	[-11]	[-4]	-48	-216	DR	0.1	OpenShort	(0)	-8	12	-12	-20	-0.6,17	38
24	Dec/22	13	20.81	20.44	20.3(-0.05)	20.41(0)	20.22(-0.88)	19.97	-0.5	-2	16(0.5)	-40	[-1]	[-15]	[-17]	-61	-329	DT	-0.9	OpenShort	(-1)	-14	-4	-27	-20	-1.2,19	38
25	Dec/22	12	20.81	20.44	20.31(-0.05)	20.45(0.05)	20.4(-0.83)	20.02	-0.4	-2	15(0.3)	-50	[-1]	[-14]	[-24]	-45	-295	DT	-1.4	OpenShort	(0)	-13	-13	-39	-20	-1,30	38

26	Dec/22	11	20.81	20.44	20.32(0.1)	20.45(0)	20.57(-0.44)	20.19	-0.3	-2	15(-0.6)	-30	[2]	[-8]	[-15]	-12	-268	DR	-1.4	OpenShort	(0)	-7	-6	-38	-20	-0.5,51	38
27	Dec/22	10	20.81	20.44	20.3(0.05)	20.44(0.1)	20.66(-0.29)	20.27	-0.3	-2	16(-0.6)	-40	[1]	[-5]	[-20]	21	-133	DR	-1.4	OpenShort	(1)	-5	-28	-28	-20	-0.1,73	38
28	Dec/22	9	20.81	20.44	20.29(0.15)	20.42(0.25)	20.72(0.24)	20.65	-0.1	-2	16(0.5)	-10	[2]	[5]	[-4]	73	89	CR	-0.2	HoldShort?	(3)	4	-16	-6	20	1.2,93	38
29	Dec/21	15	20.69	20.78	20.26(0.35)	20.37(0.34)	20.67(0.78)	20.86	0.1	2	16(1.1)	50	[5]	[16]	[11]	103	145	UT	0.7	HoldLong?	(4)	12	3	19	20	2.1,100	51
30	Dec/21	14	20.69	20.78	20.26(0)	20.3(0.25)	20.51(0.98)	20.82	0.1	2	15(0.1)	45	[0]	[17]	[19]	104	556	UR	1.1	SmallShort	(5)	15	9	28	20	2.2,99	51

31	Dec/21	13	20.69	20.78	20.19(-0.05)	20.25(0.1)	20.31(0.54)	20.7	0	2	15(-0.7)	40	[-1]	[8]	[22]	91	438	UR	1.4	SmallShort	(-1)	8	15	40	20	1.8,96	51
32	Dec/21	12	20.69	20.78	20.2(-0.1)	20.23(0.2)	20.2(0.35)	20.5	-0.1	2	15(-1.9)	25	[-2]	[6]	[9]	47	338	UR	1	SmallShort	(-1)	5	2	31	20	1,72	51
33	Dec/21	11	20.69	20.78	20.22(-0.1)	20.19(0.2)	20.13(0.4)	20.48	-0.1	2	17(-1.8)	45	[-2]	[7]	[20]	20	325	UR	1	SmallShort	(-2)	6	34	12	20	0.8,50	51
34	Dec/21	10	20.69	20.78	20.24(-0.3)	20.15(-0.05)	20.05(-0.2)	20.04	-0.3	2	19(-2.9)	-15	[-5]	[-5]	[1]	-29	146	DP	-0	OpenShort	(-4)	-3	13	-3	-20	-0.5,34	51
35	Dec/21	9	20.69	20.78	20.3(-0.34)	20.16(-0.15)	20.09(-0.45)	19.87	-0.4	2	22(-1.2)	-35	[-5]	[-10]	[-14]	-45	17	DT	-0.5	OpenShort?	(-5)	-7	-21	-8	-20	-1,30	51

36	Dec/20	15	20.49	20.95	20.37(-0.29)	20.19(0.1)	20.18(-0.39)	20.14	-0.2	3	23(-0.4)	-25	[-5]	[-8]	[-4]	-16	84	DT	-0.1	OpenShort?	(-4)	-6	1	-1	-20	-0.5,47	41
37	Dec/20	14	20.49	20.95	20.43(-0.05)	20.17(0.05)	20.26(0.05)	20.13	-0.2	3	23(0.2)	5	[-1]	[-0]	[-2]	-21	-85	RG	-0.3	Wait	(-5)	1	1	-3	-20	-0.6,44	41
38	Dec/20	13	20.49	20.95	20.44(-0.1)	20.16(0.05)	20.26(0)	20.12	-0.2	3	23(0.2)	-5	[-2]	[-1]	[-5]	-21	-63	RG	-0.3	Wait	(-1)	0	-8	-5	-20	-0.6,44	41
39	Dec/20	12	20.49	20.95	20.46(0.05)	20.15(0.35)	20.25(0.1)	20.22	-0.1	3	23(0)	10	[1]	[3]	[-4]	-14	-146	CR	-0.1	HoldShort	(-1)	2	-5	8	-20	-0.5,49	41
40	Dec/20	11	20.49	20.95	20.46(0)	20.08(-0.3)	20.23(0.1)	20.28	-0.1	3	23(-0.2)	25	[0]	[-2]	[7]	-13	-54	RG	0.1	Wait	(1)	2	-19	8	20	-0.3,45	41

41	Dec/20	10	20.49	20.95	20.45(0.1)	20.14(-0.1)	20.21(0.65)	20.53	0	3	23(-0.2)	50	[2]	[8]	[25]	-7	105	UT	0.6	OpenLong	(2)	10	33	11	20	0.2,38	41
42	Dec/20	9	20.49	20.95	20.43(-0.1)	20.16(-0.44)	20.08(0.05)	20.1	-0.2	3	23(0.4)	10	[-2]	[-4]	[5]	-38	-50	RG	0	Wait?	(-1)	1	-2	2	20	-0.7,30	41
43	Dec/19	15	20.38	21.25	20.45(-0.24)	20.25(-0.44)	20.07(0.15)	20.12	-0.1	5	23(0.4)	10	[-4]	[-3]	[4]	-38	112	RG	0.1	Wait?	(-1)	2	-2	6	20	-0.7,30	60
44	Dec/19	14	20.38	21.25	20.45(0)	20.34(-0.54)	20.04(0.55)	20.15	-0.1	5	23(0.2)	35	[0]	[3]	[4]	-41	-34	UR	0.2	SmallShort	(-4)	8	1	7	20	-0.7,27	60
45	Dec/19	13	20.38	21.25	20.45(0)	20.45(-0.44)	19.93(-0.65)	20.14	-0.1	5	22(0)	25	[0]	[-14]	[6]	-43	-342	RG	0.4	Wait	(-1)	-10	15	4	5	-0.7,25	60

46	Dec/19	12	20.38	21.25	20.5(-0.15)	20.54(-0.77)	20.06(-0.94)	19.95	-0.2	5	22(0.8)	0	[-2]	[-22]	[-4]	-56	-354	RG	-0.2	Wait	(-1)	-14	-4	4	-20	-1.1,22	60
47	Dec/19	11	20.38	21.25	20.53(-0.1)	20.7(-0.14)	20.25(-0.88)	20	-0.2	5	22(0.6)	-15	[-2]	[-16]	[-19]	-63	-383	DT	-0.5	OpenShort	(-2)	-13	2	-28	-20	-1.1,15	60
48	Dec/19	10	20.38	21.25	20.55(-0.15)	20.73(-0.14)	20.43(-0.92)	19.98	-0.2	5	21(0.6)	-10	[-2]	[-17]	[-12]	-55	-358	DT	-1	OpenShort	(-2)	-14	31	-18	-20	-1.2,25	60
49	Dec/19	9	20.38	21.25	20.58(-0.19)	20.76(-0.34)	20.62(-1.62)	19.58	-0.4	5	20(2.8)	-30	[-3]	[-29]	[-59]	-69	-704	DT	-2.3	OpenShort?	(-4)	-25	-92	-23	-20	-2.2,36	60
50	Dec/16	15	20.29	21.47	20.62(0.15)	20.83(0.39)	20.96(-0.29)	20.82	0.2	6	18(0.4)	30	[2]	[-2]	[-5]	21	-121	DR	-0.4	OpenShort?	(2)	-4	-1	7	-20	0.5,58	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI