|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $13.6050 One month high (close): $19.0000
LI Daily Change: 1.87% Daily StdDev 5.68% LI EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $17.14(1.87%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 17.3 | 17.63 | 17.12(0.12) | 17.03(0.29) | 17.16(-0.17) | 17.16 | -0.1 | | 4 | 26(-0.9) | 35 | [2] | [-1] | [2] | 9 | -130 | RG | 0 | Wait? | | (4) | -3 | 9 | -4 | 0 | 0.1,56 | 48 | Sample size 33 Avg positive next hour return: 0.73%(39%) Avg negative next hour return: -0.63%(61%)
Daily Trend: %
Up Forces: 17.3(daily_ema_20 0.82%)
Down Forces:
Support Levels: 17.12(weak_hourly_sma_20 -0.23%) 17.03(weak_hourly_sma_10 -0.76%)
Resistance Levels: 17.63(weak_daily_ema_10 2.74%)
|
| | | 2 | Nov/28 | 14 | 17.3 | 17.63 | 17.1(0.18) | 16.98(-0.24) | 17.16(0) | 17.08 | -0.2 | | 4 | 26(-1) | 45 | [3] | [-2] | [6] | 1 | -175 | RG | -0.3 | Wait | | (2) | 0 | -3 | -7 | 20 | -0.1,53 | 48 | | 3 | Nov/28 | 13 | 17.3 | 17.63 | 17.07(0.12) | 17.02(-0.18) | 17.19(0.35) | 17.11 | -0.1 | | 4 | 27(-1.5) | 35 | [2] | [4] | [1] | 8 | -11 | UT | -0.2 | OpenLong | | (4) | 6 | -7 | -2 | 20 | 0.1,55 | 48 | | 4 | Nov/28 | 12 | 17.3 | 17.63 | 17.05(0.24) | 17.05(-0.06) | 17.13(0.59) | 17.17 | -0.1 | | 4 | 29(-1.1) | 50 | [4] | [10] | [4] | 21 | -13 | UT | 0.1 | OpenLong | | (4) | 10 | -10 | 14 | 20 | 0.3,63 | 48 | | 5 | Nov/28 | 11 | 17.3 | 17.63 | 17.01(0.12) | 17.06(-0.06) | 17.03(0.71) | 17.26 | -0 | | 4 | 30(-0.2) | 40 | [2] | [12] | [9] | 21 | 202 | UT | 0.6 | OpenLong | | (5) | 13 | -10 | 24 | 20 | 0.6,56 | 48 | | | | |
| 6 | Nov/28 | 10 | 17.3 | 17.63 | 16.99(0.06) | 17.06(0) | 16.91(1.02) | 17.35 | 0 | | 4 | 30(-0.4) | 50 | [1] | [17] | [25] | 15 | 386 | UT | 1.1 | OpenLong | | (4) | 18 | 32 | 25 | 20 | 0.9,42 | 48 | | 7 | Nov/28 | 9 | 17.3 | 17.63 | 16.98(-0.18) | 17.07(-0.29) | 16.74(-0.65) | 17.07 | -0.2 | | 4 | 31(-0.7) | 15 | [-3] | [-16] | [15] | -21 | 71 | RG | 0.8 | SmallShort? | | (-2) | -11 | 33 | 7 | 20 | 0.2,24 | 48 | | 8 | Nov/25 | 12 | 17.17 | 17.81 | 17.01(-0.12) | 17.12(-0.52) | 16.85(-0.71) | 16.78 | -0.3 | | 5 | 31(3.2) | 15 | [-2] | [-18] | [-0] | -51 | -192 | RG | -0.2 | Wait | | (-4) | -13 | 8 | -9 | -18 | -0.6,14 | 46 | | 9 | Nov/25 | 11 | 17.17 | 17.81 | 17.03(-0.18) | 17.12(0) | 16.97(-0.7) | 16.71 | -0.3 | | 5 | 28(0.2) | -20 | [-3] | [-13] | [-20] | -60 | -185 | DT | -0.6 | OpenShort | | (-4) | -12 | 8 | -37 | -20 | -0.8,10 | 46 | | 10 | Nov/25 | 10 | 17.17 | 17.81 | 17.06(-0.18) | 17.21(0.06) | 17.09(-0.7) | 16.64 | -0.4 | | 5 | 28(0.5) | -25 | [-3] | [-13] | [-22] | -41 | -245 | DT | -1.1 | OpenShort | | (-4) | -12 | 2 | -27 | -20 | -1,34 | 46 | | | | |
| 11 | Nov/25 | 9 | 17.17 | 17.81 | 17.09(-0.23) | 17.2(-0.06) | 17.21(-1.09) | 16.62 | -0.4 | | 5 | 27(1.1) | -30 | [-4] | [-21] | [-54] | -24 | -316 | DT | -1.5 | OpenShort? | | (-4) | -19 | -97 | -19 | -20 | -1.2,56 | 46 | | 12 | Nov/23 | 15 | 17.09 | 17.88 | 17.13(0.12) | 17.21(0.47) | 17.21(0) | 17.5 | 0.3 | | 7 | 26(1.3) | 50 | [2] | [6] | [6] | 50 | 112 | UT | 0.3 | OpenLong? | | (1) | 0 | 11 | 5 | 17 | 1,75 | 56 | | 13 | Nov/23 | 14 | 17.09 | 17.88 | 17.11(-0.18) | 17.13(0.53) | 17.4(-0.34) | 17.4 | 0.2 | | 7 | 25(-1.8) | 5 | [-3] | [-1] | [2] | 39 | 258 | RG | 0 | Wait | | (1) | -6 | 11 | -6 | -11 | 0.8,69 | 56 | | 14 | Nov/23 | 13 | 17.09 | 17.88 | 17.14(-0.12) | 17.04(0.47) | 17.46(0.75) | 17.3 | 0.1 | | 7 | 27(-1.3) | 40 | [-2] | [18] | [1] | 32 | 369 | UR | -0.4 | SmallShort | | (-4) | 13 | 0 | 0 | 11 | 0.4,72 | 56 | | 15 | Nov/23 | 12 | 17.09 | 17.88 | 17.16(-0.17) | 16.96(0.3) | 17.33(0.81) | 17.3 | 0.1 | | 7 | 28(-1.6) | 30 | [-3] | [17] | [-1] | 36 | 421 | RG | -0.1 | Wait | | (-2) | 14 | -23 | 7 | 20 | 0.3,78 | 56 | | | | |
| 16 | Nov/23 | 11 | 17.09 | 17.88 | 17.16(0) | 16.91(0.06) | 17.19(1) | 17.51 | 0.3 | | 7 | 30(-0.6) | 50 | [0] | [19] | [27] | 57 | 418 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 42 | 20 | 0.7,89 | 56 | | 17 | Nov/23 | 10 | 17.09 | 17.88 | 17.19(-0.12) | 16.9(0.12) | 17.02(1.13) | 17.49 | 0.3 | | 7 | 30(-0.7) | 50 | [-2] | [22] | [18] | 32 | 537 | UR | 1 | SmallShort | | (-1) | 20 | -23 | 35 | 20 | 0.7,64 | 56 | | 18 | Nov/23 | 9 | 17.09 | 17.88 | 17.21(-0.06) | 16.88(0.18) | 16.83(1.26) | 17.7 | 0.4 | | 7 | 31(-1.1) | 50 | [-1] | [25] | [67] | 14 | 627 | UR | 1.8 | SmallShort? | | (-1) | 22 | 123 | 29 | 20 | 1,39 | 56 | | 19 | Nov/22 | 15 | 17.03 | 17.76 | 17.22(-0.35) | 16.85(-0.41) | 16.62(0.12) | 16.64 | -0.3 | | 4 | 32(0.1) | -0 | [-6] | [-4] | [2] | -68 | 6 | RG | 0 | Wait? | | (-7) | 2 | 5 | 6 | -6 | -1.2,12 | 55 | | 20 | Nov/22 | 14 | 17.03 | 17.76 | 17.28(-0.52) | 16.92(-0.35) | 16.6(-0.12) | 16.6 | -0.3 | | 4 | 32(-0.8) | -30 | [-9] | [-9] | [-6] | -74 | 60 | DT | 0 | OpenShort | | (-8) | -2 | -14 | 8 | -20 | -1.4,11 | 55 | | | | |
| 21 | Nov/22 | 13 | 17.03 | 17.76 | 17.37(-0.4) | 16.98(-0.35) | 16.62(-0.89) | 16.72 | -0.2 | | 4 | 33(-0.6) | -20 | [-7] | [-22] | [2] | -74 | -205 | DP | 0.2 | OpenShort | | (-9) | -16 | 9 | 9 | -20 | -1.3,9 | 55 | | 22 | Nov/22 | 12 | 17.03 | 17.76 | 17.44(-0.46) | 17.04(-0.35) | 16.77(-0.89) | 16.64 | -0.3 | | 4 | 33(0.3) | -25 | [-8] | [-22] | [-4] | -86 | -238 | DT | -0.3 | HoldShort | | (-9) | -16 | 12 | 3 | -20 | -1.6,4 | 55 | | 23 | Nov/22 | 11 | 17.03 | 17.76 | 17.52(-0.45) | 17.1(-0.75) | 16.92(-0.94) | 16.54 | -0.3 | | 4 | 33(2.5) | -30 | [-8] | [-27] | [-6] | -97 | -363 | DT | -0.7 | OpenShort | | (-10) | -17 | 3 | -16 | -20 | -1.9,1 | 55 | | 24 | Nov/22 | 10 | 17.03 | 17.76 | 17.6(-0.4) | 17.23(-0.63) | 17.08(-0.76) | 16.51 | -0.3 | | 4 | 31(2.9) | -40 | [-7] | [-22] | [-21] | -100 | -429 | DT | -1.2 | HoldShort | | (-10) | -14 | -22 | -12 | -20 | -2.3,8 | 55 | | 25 | Nov/22 | 9 | 17.03 | 17.76 | 17.67(-0.39) | 17.34(-0.69) | 17.21(-0.75) | 16.7 | -0.2 | | 4 | 28(5.6) | -40 | [-7] | [-23] | [-40] | -94 | -364 | DT | -1.2 | OpenShort? | | (-8) | -13 | -84 | -6 | -20 | -2.3,14 | 55 | | | | |
| 26 | Nov/21 | 15 | 17 | 17.95 | 17.74(0.06) | 17.46(-0.17) | 17.34(0.17) | 17.46 | 0.3 | | 8 | 22(1) | 50 | [1] | [2] | [5] | -49 | -180 | UT | 0.4 | OpenLong? | | (-2) | 3 | 7 | 11 | 17 | -0.8,21 | 65 | | 27 | Nov/21 | 14 | 17 | 17.95 | 17.73(-0.11) | 17.49(-0.29) | 17.31(0.17) | 17.4 | 0.2 | | 8 | 21(0.6) | 50 | [-2] | [-0] | [5] | -64 | -45 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 10 | 6 | -1,11 | 65 | | 28 | Nov/21 | 13 | 17 | 17.95 | 17.75(-0.17) | 17.54(-0.28) | 17.28(-0.58) | 17.33 | 0.2 | | 8 | 21(0.9) | 30 | [-3] | [-14] | [1] | -77 | -219 | RG | 0.2 | Wait | | (-3) | -10 | 3 | 1 | 0 | -1.3,6 | 65 | | 29 | Nov/21 | 12 | 17 | 17.95 | 17.78(-0.11) | 17.59(-0.34) | 17.38(-0.52) | 17.3 | 0.2 | | 8 | 20(1.1) | 35 | [-2] | [-13] | [-0] | -82 | -285 | RG | -0.3 | Wait | | (-2) | -9 | 8 | -0 | -20 | -1.5,6 | 65 | | 30 | Nov/21 | 11 | 17 | 17.95 | 17.8(-0.17) | 17.65(-0.56) | 17.47(-0.68) | 17.23 | 0.1 | | 8 | 19(2.2) | -0 | [-3] | [-18] | [-13] | -95 | -320 | RG | -0.8 | SmallLong | | (-3) | -12 | -10 | -26 | -20 | -1.9,3 | 65 | | | | |
| 31 | Nov/21 | 10 | 17 | 17.95 | 17.83(-0.06) | 17.75(-0.39) | 17.59(-0.23) | 17.32 | 0.2 | | 8 | 16(-0.2) | 35 | [-1] | [-8] | [-6] | -80 | -285 | RG | -1 | SmallLong | | (-3) | -4 | 10 | -16 | -20 | -1.9,18 | 65 | | 32 | Nov/21 | 9 | 17 | 17.95 | 17.84(-0.22) | 17.82(-0.67) | 17.63(-0.9) | 17.23 | 0.1 | | 8 | 17(4.7) | -15 | [-4] | [-23] | [-33] | -81 | -345 | DT | -1.5 | OpenShort? | | (-3) | -16 | -65 | -20 | -20 | -2.3,27 | 65 | | 33 | Nov/18 | 15 | 16.87 | 18.02 | 17.88(-0.17) | 17.94(-0.17) | 17.79(-0.06) | 17.83 | 0.6 | | 8 | 12(-1.1) | 25 | [-3] | [-4] | [2] | -17 | 110 | RG | 0.2 | Wait? | | (0) | -1 | 9 | 3 | -17 | -0.3,41 | 70 | | 34 | Nov/18 | 14 | 16.87 | 18.02 | 17.91(-0.33) | 17.97(-0.17) | 17.8(-0.17) | 17.75 | 0.5 | | 8 | 13(-5.8) | -10 | [-6] | [-6] | [-7] | -33 | 179 | DT | -0.2 | OpenShort | | (-3) | -3 | -7 | -6 | -20 | -0.8,37 | 70 | | 35 | Nov/18 | 13 | 16.87 | 18.02 | 17.97(-0.33) | 18(-0.06) | 17.83(-0.45) | 17.81 | 0.6 | | 8 | 19(-4.5) | -5 | [-6] | [-10] | [-4] | -22 | 112 | RG | -0.1 | Wait | | (-5) | -8 | 8 | -3 | -20 | -0.5,41 | 70 | | | | |
| 36 | Nov/18 | 12 | 16.87 | 18.02 | 18.03(-0.33) | 18.01(0.17) | 17.91(-0.56) | 17.74 | 0.5 | | 8 | 23(-2.9) | -15 | [-6] | [-10] | [-15] | -26 | 16 | DT | -0.5 | OpenShort | | (-8) | -10 | -10 | -4 | -20 | -0.8,44 | 70 | | 37 | Nov/18 | 11 | 16.87 | 18.02 | 18.09(-0.39) | 17.98(0.06) | 18.01(-0.44) | 17.83 | 0.6 | | 8 | 26(-3.8) | -20 | [-7] | [-9] | [-8] | -15 | 118 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -9 | -20 | -0.6,50 | 70 | | 38 | Nov/18 | 10 | 16.87 | 18.02 | 18.16(-0.38) | 17.97(0.06) | 18.09(-0.28) | 17.87 | 0.6 | | 8 | 30(-3.9) | -0 | [-7] | [-6] | [-6] | -13 | 125 | RG | -0.5 | Wait | | (-8) | -5 | -4 | -1 | -20 | -0.6,52 | 70 | | 39 | Nov/18 | 9 | 16.87 | 18.02 | 18.23(-0.33) | 17.96(0.06) | 18.14(-0.11) | 17.91 | 0.6 | | 8 | 34(-1.5) | -5 | [-6] | [-3] | [-13] | -14 | 99 | RG | -0.4 | Wait? | | (-9) | -2 | -33 | -0 | -20 | -0.6,51 | 70 | | 40 | Nov/17 | 15 | 16.85 | 18.05 | 18.29(-0.22) | 17.95(0.22) | 18.16(0.33) | 18.22 | 0.9 | | 10 | 35(-1.9) | 50 | [-4] | [8] | [8] | 12 | 239 | UR | 0.1 | SmallShort? | | (-4) | 6 | 4 | 13 | 20 | -0.1,64 | 68 | | | | |
| 41 | Nov/17 | 14 | 16.85 | 18.05 | 18.29(0) | 17.91(0.22) | 18.1(0.78) | 18.18 | 0.8 | | 10 | 37(0) | 50 | [0] | [17] | [3] | -11 | 101 | UR | 0.1 | SmallShort | | (-5) | 14 | -11 | 12 | 20 | -0.3,47 | 68 | | 42 | Nov/17 | 13 | 16.85 | 18.05 | 18.29(0) | 17.87(0.22) | 17.96(0.62) | 18.28 | 0.9 | | 10 | 37(0) | 50 | [0] | [14] | [17] | -13 | 115 | UR | 0.5 | SmallShort | | (0) | 11 | 15 | 16 | 20 | -0.1,40 | 68 | | 43 | Nov/17 | 12 | 16.85 | 18.05 | 18.33(-0.05) | 17.83(-0.06) | 17.85(0.45) | 18.14 | 0.8 | | 10 | 37(0) | 50 | [-1] | [9] | [18] | -26 | 50 | UR | 0.5 | SmallShort | | (-1) | 8 | 15 | 21 | 20 | -0.3,32 | 68 | | 44 | Nov/17 | 11 | 16.85 | 18.05 | 18.34(-0.11) | 17.84(-0.5) | 17.77(0.11) | 18 | 0.7 | | 10 | 37(0.4) | 50 | [-2] | [-2] | [19] | -47 | -61 | RG | 0.4 | Wait | | (-1) | 2 | 11 | 11 | 20 | -0.6,18 | 68 | | 45 | Nov/17 | 10 | 16.85 | 18.05 | 18.36(-0.05) | 17.93(-0.55) | 17.75(0.4) | 17.9 | 0.7 | | 10 | 37(-0.4) | 50 | [-1] | [3] | [28] | -62 | -111 | UR | 0.3 | SmallShort | | (-2) | 7 | 49 | 7 | 20 | -0.8,8 | 68 | | | | |
| 46 | Nov/17 | 9 | 16.85 | 18.05 | 18.37(-0.38) | 18.03(-0.88) | 17.68(-0.56) | 17.46 | 0.4 | | 10 | 37(3.3) | -5 | [-7] | [-18] | [-16] | -88 | -283 | RG | -0.4 | Wait? | | (-5) | -10 | -33 | -2 | -20 | -1.5,0 | 68 | | 47 | Nov/16 | 15 | 16.79 | 17.91 | 18.44(-0.16) | 18.19(-0.82) | 17.78(-0.11) | 17.76 | 0.6 | | 9 | 34(0.7) | 40 | [-3] | [-9] | [1] | -81 | -251 | RG | -0 | Wait? | | (-4) | -2 | -1 | 4 | 12 | -1.3,2 | 62 | | 48 | Nov/16 | 14 | 16.79 | 17.91 | 18.47(-0.27) | 18.34(-0.86) | 17.8(-0.61) | 17.77 | 0.6 | | 9 | 33(1.3) | 5 | [-5] | [-18] | [-9] | -83 | -271 | RG | -0.1 | Wait | | (-4) | -11 | -7 | -28 | -20 | -1.4,2 | 62 | | 49 | Nov/16 | 13 | 16.79 | 17.91 | 18.52(-0.22) | 18.5(-0.64) | 17.91(-1.16) | 17.83 | 0.7 | | 9 | 32(1.5) | -5 | [-4] | [-26] | [-14] | -83 | -437 | RG | -0.2 | Wait | | (-5) | -21 | 8 | -28 | -20 | -1.4,2 | 62 | | 50 | Nov/16 | 12 | 16.79 | 17.91 | 18.56(-0.22) | 18.62(-0.75) | 18.12(-1.36) | 17.76 | 0.6 | | 9 | 30(2.5) | -10 | [-4] | [-31] | [-20] | -93 | -544 | DT | -0.8 | OpenShort | | (-4) | -24 | -3 | -31 | -20 | -1.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|