LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.9800 One month high (close): $26.8350

LI Daily Change: -2.63% Daily StdDev 3.28% LI EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $23.86(-2.63%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -1.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	24.95	24.42	24.09(0.12)	24.09(-0.33)	23.8(0.13)	23.91	-0.8	-7	42(-2.4)	-5	[4]	[-0]	[6]	-45	-160	RG	0.2	Wait?	(1)	4	17	0	9	-0.3,13	44
Daily Trend: % Up Forces: 24.09(hourly_sma_20 0.75%) 24.42(daily_ema_10 2.13%) Down Forces: Support Levels: Resistance Levels: 24.09(weak_hourly_sma_10 0.75%) 24.95(daily_ema_20 4.35%)

2	Oct/5	14	24.95	24.42	24.06(0.17)	24.17(-0.58)	23.77(-0.42)	23.78	-1	-7	44(-3.1)	-10	[5]	[-21]	[0]	-49	-399	RG	0	Wait	(4)	-13	0	-6	13	-0.5,14	44
3	Oct/5	13	24.95	24.42	24.02(0.13)	24.31(-0.41)	23.87(-0.62)	23.78	-1	-7	47(-2.5)	-35	[4]	[-24]	[-7]	-46	-389	DR	-0.2	OpenShort	(5)	-19	4	-13	-20	-0.4,14	44
4	Oct/5	12	24.95	24.42	23.99(0.13)	24.41(-0.37)	24.02(-0.83)	23.75	-1	-7	50(-2)	-50	[4]	[-30]	[-15]	-45	-442	DR	-0.4	OpenShort	(4)	-25	-5	-25	-20	-0.4,15	44
5	Oct/5	11	24.95	24.42	23.96(0.13)	24.5(0.08)	24.22(-0.62)	23.79	-0.9	-7	52(-1.4)	-50	[4]	[-17]	[-22]	-30	-359	DR	-0.7	OpenShort	(4)	-19	2	-26	-20	-0.3,28	44

6	Oct/5	10	24.95	24.42	23.93(0.04)	24.5(0)	24.37(-0.98)	23.77	-1	-7	53(-1.3)	-50	[1]	[-30]	[-40]	-8	-359	DR	-0.9	OpenShort	(4)	-30	-60	-24	-20	-0.2,47	44
7	Oct/5	9	24.95	24.42	23.92(0.21)	24.48(0.37)	24.61(-0.57)	24.25	-0.6	-7	55(-0.2)	-50	[6]	[-10]	[-25]	29	-218	DR	-0.5	OpenShort?	(6)	-17	-38	-13	-20	0.5,66	44
8	Oct/4	15	25.09	24.37	23.87(0.38)	24.39(0.41)	24.75(-0.24)	24.56	-0.4	-8	55(-1.2)	-30	[12]	[1]	[-12]	49	-155	CR	-0.3	HoldShort?	(8)	-7	-21	-14	-20	1,74	43
9	Oct/4	14	25.09	24.37	23.78(0.34)	24.29(0.5)	24.81(0.12)	24.73	-0.3	-8	56(2.2)	10	[10]	[12]	[7]	64	95	RG	-0.1	Wait	(13)	4	22	-17	20	1.4,79	43
10	Oct/4	13	25.09	24.37	23.7(0.34)	24.17(0.29)	24.78(0.73)	24.55	-0.4	-8	54(0.3)	-5	[10]	[27]	[-10]	68	204	CR	-0.3	HoldShort	(9)	22	-29	-17	20	1.3,85	43

11	Oct/4	12	25.09	24.37	23.62(0.38)	24.1(0.67)	24.6(1.03)	24.79	-0.2	-8	54(3.8)	10	[11]	[42]	[-10]	90	377	CR	0.3	OpenShort	(13)	31	-39	-13	20	1.8,95	43
12	Oct/4	11	25.09	24.37	23.53(0.43)	23.94(0.88)	24.35(1.37)	25.12	0	-8	50(10.1)	35	[13]	[56]	[26]	115	594	UT	1.3	HoldLong	(15)	41	34	15	20	2.6,100	43
13	Oct/4	10	25.09	24.37	23.43(0.39)	23.73(0.76)	24.02(1.09)	24.84	-0.2	-8	40(10)	35	[12]	[45]	[26]	119	484	UT	1.7	HoldLong	(10)	32	27	19	20	2.9,96	43
14	Oct/4	9	25.09	24.37	23.34(0.26)	23.55(0.56)	23.76(0.81)	24.62	-0.4	-8	30(9.6)	20	[8]	[33]	[63]	130	494	UT	2.3	HoldLong?	(10)	24	130	29	20	3.5,92	43
15	Oct/3	15	25.18	24.44	23.28(-0.04)	23.42(0.17)	23.57(-0.04)	23.6	-1.3	-11	20(-1.6)	-50	[-1]	[-1]	[4]	69	170	DP	0.1	OpenShort?	(3)	-1	2	8	17	1.3,86	39

16	Oct/3	14	25.18	24.44	23.29(-0.3)	23.38(0.09)	23.58(0.21)	23.58	-1.3	-11	22(-14.2)	-50	[-9]	[3]	[7]	62	472	UR	0	SmallShort	(-3)	6	8	10	20	1.1,84	39
17	Oct/3	13	25.18	24.44	23.36(-0.26)	23.36(0.09)	23.53(0.38)	23.52	-1.3	-11	36(-6.6)	-50	[-8]	[9]	[3]	44	425	UR	-0	SmallShort	(-9)	11	-4	11	20	0.4,84	39
18	Oct/3	12	25.18	24.44	23.42(-0.21)	23.34(0.34)	23.44(0.39)	23.55	-1.3	-11	42(-4.9)	-50	[-6]	[13]	[4]	45	366	UR	0.2	SmallShort	(-8)	12	-2	22	8	0.2,90	39
19	Oct/3	11	25.18	24.44	23.47(-0.25)	23.26(0.13)	23.35(0.34)	23.57	-1.3	-11	47(-5.4)	-50	[-8]	[8]	[4]	32	375	UR	0.4	SmallShort	(-8)	10	-17	27	20	0.2,77	39
20	Oct/3	10	25.18	24.44	23.53(-0.17)	23.23(0.43)	23.27(0.52)	23.7	-1.2	-11	53(-3.5)	-25	[-5]	[19]	[26]	10	369	UR	0.6	SmallShort	(-6)	16	54	20	20	0.3,52	39

21	Oct/3	9	25.18	24.44	23.57(-0.34)	23.13(0.04)	23.15(-0.17)	23.28	-1.5	-11	56(-3.1)	-50	[-10]	[-9]	[12]	-21	176	DP	0.2	OpenShort?	(-10)	-5	29	9	13	-0.4,39	39
22	Sep/30	15	25.34	24.62	23.65(-0.46)	23.12(-0.04)	23.19(-0.26)	23.06	-1.9	-12	59(-6.5)	-50	[-14]	[-14]	[-3]	-50	145	DT	-0.2	OpenShort?	(-11)	-8	-8	-2	-4	-0.8,20	41
23	Sep/30	14	25.34	24.62	23.76(-0.54)	23.12(0)	23.25(0.3)	23.12	-1.8	-12	66(-7.3)	-50	[-16]	[3]	[-2]	-51	348	RG	-0.2	Wait	(-13)	9	-7	1	-4	-0.8,19	41
24	Sep/30	13	25.34	24.62	23.89(-0.5)	23.12(0)	23.25(0)	23.17	-1.8	-12	73(-5.2)	-50	[-15]	[-6]	[-3]	-48	201	DT	-0	OpenShort	(-18)	0	-12	4	0	-0.8,22	41
25	Sep/30	12	25.34	24.62	24.01(-0.54)	23.13(-0.3)	23.18(0.26)	23.26	-1.7	-12	78(-4.2)	-50	[-16]	[-3]	[6]	-45	297	DP	0.1	OpenShort	(-15)	8	-12	12	20	-0.8,25	41

26	Sep/30	11	25.34	24.62	24.14(-0.49)	23.2(-0.68)	23.12(0.35)	23.35	-1.6	-12	83(-4)	-50	[-15]	[-6]	[18]	-53	248	DP	0.2	OpenShort	(-16)	11	0	8	20	-0.8,17	41
27	Sep/30	10	25.34	24.62	24.26(-0.57)	23.36(-0.47)	23.04(0.26)	23.35	-1.6	-12	87(-6.1)	-25	[-17]	[-6]	[36]	-61	257	DP	0.3	OpenShort	(-16)	8	75	9	20	-0.9,12	41
28	Sep/30	9	25.34	24.62	24.4(-0.73)	23.47(-0.84)	22.98(-0.43)	22.78	-2.1	-12	93(0.5)	-50	[-22]	[-33]	[-20]	-82	-36	DT	-0.2	HoldShort?	(-22)	-13	-55	3	-20	-1.4,3	41
29	Sep/29	15	25.59	24.76	24.58(-0.69)	23.67(-0.71)	22.98(0)	23.2	-2	-14	92(-5.2)	-50	[-21]	[-19]	[13]	-76	130	DP	0.1	OpenShort?	(-20)	0	36	5	0	-1.2,4	41
30	Sep/29	14	25.59	24.76	24.75(-0.8)	23.84(-0.71)	23.08(-0.86)	22.93	-2.2	-14	97(0.4)	-50	[-24]	[-46]	[-11]	-89	-156	DT	-0.1	HoldShort	(-24)	-26	-4	4	-20	-1.6,1	41

31	Sep/29	13	25.59	24.76	24.95(-0.72)	24.01(-0.74)	23.28(-1.69)	22.96	-2.2	-14	97(2.9)	-50	[-22]	[-71]	[-23]	-92	-501	DT	-0.3	OpenShort	(-24)	-51	-33	4	-20	-1.7,1	41
32	Sep/29	12	25.59	24.76	25.13(-0.63)	24.19(-0.78)	23.68(-1.17)	23.21	-2	-14	94(4.2)	-50	[-19]	[-55]	[-6]	-92	-421	DT	-0.4	OpenShort	(-21)	-35	9	1	-20	-1.7,1	41
33	Sep/29	11	25.59	24.76	25.29(-0.67)	24.38(-1.06)	23.96(-1.24)	23.14	-2	-14	90(7.9)	-50	[-20]	[-62]	[-14]	-100	-488	DT	-0.8	HoldShort	(-21)	-37	-5	-10	-20	-2,0	41
34	Sep/29	10	25.59	24.76	25.46(-0.66)	24.64(-1.04)	24.26(-1.42)	23.18	-2	-14	82(11.8)	-50	[-20]	[-67]	[-50]	-103	-595	DT	-1.1	HoldShort	(-20)	-43	-92	-6	-20	-2.3,5	41
35	Sep/29	9	25.59	24.76	25.63(-0.5)	24.9(-0.68)	24.61(-0.53)	23.91	-1.4	-14	70(5.3)	-50	[-15]	[-33]	[-52]	-94	-301	DT	-0.8	OpenShort?	(-16)	-16	-126	-2	-20	-2,6	41

36	Sep/28	15	25.86	25.02	25.76(-0.31)	25.07(-0.36)	24.74(0.16)	24.95	-0.7	-12	65(4)	-50	[-9]	[-5]	[16]	-69	39	DP	0.3	OpenShort?	(-9)	5	33	4	20	-1,6	47
37	Sep/28	14	25.86	25.02	25.84(-0.04)	25.16(-0.63)	24.7(-0.44)	24.68	-0.9	-12	61(1.8)	-50	[-1]	[-26]	[1]	-85	-523	DP	-0	OpenShort	(-12)	-14	6	2	-20	-1.5,3	47
38	Sep/28	13	25.86	25.02	25.85(-0.04)	25.32(-0.63)	24.81(-0.84)	24.63	-1	-12	59(1.1)	-50	[-1]	[-38]	[-12]	-87	-643	DT	-0.2	OpenShort	(-2)	-26	-22	-4	-20	-1.6,3	47
39	Sep/28	12	25.86	25.02	25.86(0.04)	25.48(-0.74)	25.02(-0.64)	24.81	-0.8	-12	58(-1.1)	-40	[1]	[-33]	[3]	-82	-613	RG	-0.3	Wait	(0)	-20	22	-12	-20	-1.4,3	47
40	Sep/28	11	25.86	25.02	25.85(-0.04)	25.67(-0.85)	25.18(-0.94)	24.63	-1	-12	59(1)	-50	[-1]	[-44]	[-19]	-90	-669	DT	-0.7	OpenShort	(0)	-29	-18	-22	-20	-1.6,0	47

41	Sep/28	10	25.86	25.02	25.86(-0.04)	25.89(-0.69)	25.42(-0.74)	24.78	-0.9	-12	58(0.2)	-50	[-1]	[-36]	[-31]	-74	-569	DT	-0.9	OpenShort	(0)	-23	-45	-23	-20	-1.5,14	47
42	Sep/28	9	25.86	25.02	25.87(0.08)	26.07(-0.53)	25.61(-0.85)	25.16	-0.6	-12	58(-1.6)	-50	[2]	[-36]	[-36]	-46	-565	DR	-0.6	OpenShort?	(2)	-26	-63	-18	-20	-1,29	47
43	Sep/27	15	26.04	25.18	25.85(0.31)	26.21(-0.27)	25.83(-0.42)	25.7	-0.2	-11	59(-0.6)	-30	[10]	[-16]	[-8]	-23	-482	DR	-0.2	OpenShort?	(5)	-13	4	-16	-20	-0.2,32	46
44	Sep/27	14	26.04	25.18	25.77(0.23)	26.28(-0.34)	25.94(-0.84)	25.67	-0.3	-11	60(-3.7)	-50	[7]	[-30]	[-13]	-4	-481	DR	-0.3	OpenShort	(9)	-25	-5	-19	-20	-0.1,49	46
45	Sep/27	13	26.04	25.18	25.71(0.27)	26.37(-0.3)	26.16(-0.76)	25.71	-0.2	-11	64(-3.5)	-50	[8]	[-27]	[-16]	9	-465	DR	-0.5	OpenShort	(8)	-23	-15	-18	-20	0,59	46

46	Sep/27	12	26.04	25.18	25.64(0.23)	26.45(-0.26)	26.36(-0.72)	25.84	-0.1	-11	67(-1.9)	-50	[7]	[-25]	[-28]	25	-332	DR	-0.6	OpenShort	(9)	-22	-47	-19	-20	0.2,70	46
47	Sep/27	11	26.04	25.18	25.58(0.31)	26.52(0.49)	26.55(-0.11)	26.25	0.2	-11	69(-0.3)	-35	[9]	[5]	[-16]	52	-79	CR	-0.3	HoldShort	(9)	-3	-2	-11	-20	0.7,84	46
48	Sep/27	10	26.04	25.18	25.5(0.28)	26.39(0.53)	26.58(-0.19)	26.27	0.2	-11	69(-0.3)	-50	[9]	[3]	[-24]	62	-29	CR	-0.3	HoldShort	(11)	-6	-50	21	-20	0.8,92	46
49	Sep/27	9	26.04	25.18	25.43(0.36)	26.25(0.81)	26.63(0.19)	26.71	0.5	-11	70(3.3)	-5	[11]	[19]	[-1]	82	185	CR	0.1	OpenShort?	(12)	6	-3	27	-20	1.3,99	46
50	Sep/26	15	26.2	25.27	25.34(0.36)	26.04(0.77)	26.58(0.15)	26.74	0.4	-10	66(10)	10	[11]	[19]	[9]	86	225	RG	0.2	Wait?	(12)	5	5	29	20	1.5,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI