LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.7150 One month high (close): $36.8200

LI Daily Change: 2.95% Daily StdDev 4.26% LI EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $36.82(2.95%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -1.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	29.04	32.23	35.45(0.42)	36.47(0.16)	36.69(-0.16)	36.7	2	28	37(-0.6)	50	[10]	[4]	[-0]	61	-410	UT	0	OpenLong?	(7)	-4	-3	-3	16	0.9,88	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.47(hourly_sma_10 -0.63%) 35.45(hourly_sma_20 -3.41%) 32.23(daily_ema_10 -12.18%) 29.04(daily_ema_20 -20.87%) Resistance Levels:

2	Jun/22	14	29.04	32.23	35.3(0.77)	36.41(0.03)	36.75(0.22)	36.78	2	28	38(-4.6)	50	[18]	[14]	[0]	69	-751	UT	0	OpenLong	(7)	5	-12	0	20	1,94	86
3	Jun/22	13	29.04	32.23	35.03(0.81)	36.4(0.33)	36.67(0.69)	37.1	2.1	28	42(-2.3)	50	[19]	[28]	[13]	75	-456	UT	0.3	HoldLong	(12)	16	20	-1	20	1.3,92	86
4	Jun/22	12	29.04	32.23	34.75(0.67)	36.28(0.22)	36.42(0.3)	36.58	1.9	28	45(-1.5)	50	[16]	[17]	[3]	70	-446	UT	0.1	OpenLong	(11)	7	9	-1	-3	1.1,92	86
5	Jun/22	11	29.04	32.23	34.52(0.7)	36.2(0.86)	36.31(0.19)	36.34	1.9	28	46(-1.2)	50	[16]	[22]	[-18]	68	-537	CR	0	HoldShort	(10)	5	-23	1	-20	1,93	86

6	Jun/22	10	29.04	32.23	34.28(0.79)	35.89(1.01)	36.24(0.42)	36.92	2	28	47(-0.1)	50	[19]	[30]	[5]	79	-345	UT	0.4	HoldLong	(11)	10	19	3	-19	1.4,94	86
7	Jun/22	9	29.04	32.23	34.01(0.77)	35.53(0.91)	36.09(-0.08)	36.45	1.9	28	47(0)	50	[18]	[17]	[7]	72	-576	UT	0.2	OpenLong?	(12)	-2	22	-3	-3	1.3,89	86
8	Jun/21	15	28.35	31.49	33.75(0.63)	35.21(0.74)	36.12(-0.08)	35.89	2	27	47(-0.7)	50	[15]	[14]	[-4]	64	-436	CR	-0.1	HoldShort?	(11)	-2	-2	-9	-20	1.2,84	86
9	Jun/21	14	28.35	31.49	33.54(0.51)	34.95(0.75)	36.15(0.19)	35.95	2	27	48(1.9)	50	[12]	[20]	[1]	71	-33	UT	-0.1	OpenLong	(9)	4	-2	-13	20	1.3,88	86
10	Jun/21	13	28.35	31.49	33.37(0.6)	34.69(0.76)	36.08(1.49)	35.99	2	27	46(2.3)	50	[14]	[51]	[4]	81	413	UT	-0.1	OpenLong	(8)	35	-6	-10	20	1.5,93	86

11	Jun/21	12	28.35	31.49	33.17(0.61)	34.43(0.73)	35.55(1.63)	36.13	2.1	27	44(3.5)	50	[14]	[54]	[7]	92	556	UT	0.3	OpenLong	(9)	38	-20	-8	20	1.8,97	86
12	Jun/21	11	28.35	31.49	32.97(0.7)	34.18(1.54)	34.98(1.98)	36.63	2.2	27	40(6.6)	50	[16]	[72]	[25]	110	776	UT	1.1	HoldLong	(11)	46	24	15	20	2.4,100	86
13	Jun/21	10	28.35	31.49	32.74(0.58)	33.66(1.42)	34.3(1.72)	36.04	2	27	34(7)	50	[14]	[64]	[24]	111	766	UT	1.4	HoldLong	(9)	40	17	14	20	2.6,96	86
14	Jun/21	9	28.35	31.49	32.55(0.46)	33.19(1.07)	33.72(1.23)	35.61	1.9	27	27(6.4)	50	[11]	[48]	[57]	116	689	UT	1.9	HoldLong?	(8)	29	99	15	20	3,91	86
15	Jun/17	15	27.74	30.8	32.4(0.19)	32.84(0.49)	33.72(0)	33.32	1.6	24	20(-0.8)	50	[4]	[10]	[-0]	65	-26	UT	0	OpenLong?	(2)	0	2	-4	-3	1.2,85	85

16	Jun/17	14	27.74	30.8	32.34(0.19)	32.68(0.62)	33.31(-0.21)	33.28	1.6	24	21(0.9)	50	[4]	[6]	[0]	68	-86	UT	-0	OpenLong	(3)	-5	1	-7	9	1.3,85	85
17	Jun/17	13	27.74	30.8	32.28(0.12)	32.48(0.59)	33.38(1.09)	33.25	1.6	24	20(1)	50	[3]	[35]	[1]	71	537	UT	-0.2	OpenLong	(3)	24	-2	1	20	1.4,86	85
18	Jun/17	12	27.74	30.8	32.24(0.16)	32.29(0.5)	33.02(1.07)	33.3	1.6	24	19(1.3)	50	[4]	[34]	[9]	77	497	UT	0.4	OpenLong	(2)	24	-3	2	20	1.6,87	85
19	Jun/17	11	27.74	30.8	32.19(0.12)	32.13(0.25)	32.67(0.9)	33.38	1.6	24	18(1.4)	50	[3]	[27]	[25]	90	530	UT	1.1	OpenLong	(2)	20	2	50	20	1.9,92	85
20	Jun/17	10	27.74	30.8	32.15(0.19)	32.05(0.41)	32.38(1.06)	33.33	1.6	24	17(2.2)	50	[4]	[33]	[18]	67	489	UT	1.6	OpenLong	(2)	24	-13	37	20	2,67	85

21	Jun/17	9	27.74	30.8	32.09(0.31)	31.92(0.5)	32.04(1.46)	33.63	1.7	24	14(3.8)	50	[7]	[43]	[61]	70	571	UT	3.1	OpenLong?	(3)	33	100	30	20	3,45	85
22	Jun/16	15	27.26	30.12	32.09(0)	31.76(-0.22)	31.58(0.06)	31.44	1.3	22	11(-0.7)	45	[0]	[1]	[-4]	-60	-149	CR	-0.4	HoldShort?	(-0)	1	-5	-8	-19	-1.5,28	84
23	Jun/16	14	27.26	30.12	31.99(0.44)	31.83(-0.25)	31.56(-0.16)	31.54	1.3	22	11(-12.1)	50	[10]	[-1]	[-7]	-44	-886	DR	-0.1	OpenShort	(0)	-4	-15	-0	-20	-1.2,36	84
24	Jun/16	13	27.26	30.12	31.85(0.54)	31.91(-0.13)	31.61(-0.32)	31.87	1.4	22	23(-8.6)	50	[12]	[-3]	[3]	-21	-959	RG	0.3	Wait	(7)	-7	5	-4	19	0,29	84
25	Jun/16	12	27.26	30.12	31.68(0.51)	31.95(-0.16)	31.71(-0.22)	31.75	1.3	22	32(-6.2)	50	[11]	[-1]	[2]	-35	-858	RG	0	Wait	(8)	-5	20	-20	-13	0.1,13	84

26	Jun/16	11	27.26	30.12	31.52(0.41)	32(-0.25)	31.78(-0.53)	31.32	1.2	22	38(-4.3)	50	[9]	[-10]	[-13]	-43	-910	DR	-0.4	OpenShort	(7)	-12	1	-35	-20	-0.2,12	84
27	Jun/16	10	27.26	30.12	31.39(0.35)	32.08(-0.34)	31.95(-0.53)	31.3	1.2	22	43(-2.6)	50	[8]	[-11]	[-19]	-9	-783	DR	-0.5	OpenShort	(6)	-12	-22	-22	-20	-0.1,44	84
28	Jun/16	9	27.26	30.12	31.28(0.48)	32.19(-0.16)	32.12(-0.31)	31.78	1.4	22	45(-2.6)	50	[11]	[-3]	[-15]	25	-704	DR	-0.2	OpenShort?	(7)	-7	-29	-12	-20	0.3,67	84
29	Jun/15	15	26.84	29.59	31.13(0.42)	32.24(-0.03)	32.22(0.09)	32.44	1.7	18	48(-1.3)	50	[9]	[7]	[9]	61	-200	UT	0.1	OpenLong?	(9)	2	15	-1	20	0.8,91	90
30	Jun/15	14	26.84	29.59	31(0.36)	32.25(-0.03)	32.19(-0.09)	32.1	1.6	18	49(0.2)	50	[6]	[3]	[-4]	58	-103	CR	-0.1	HoldShort	(6)	-2	-0	-5	-20	0.7,90	90

31	Jun/15	13	26.84	29.59	30.89(0.32)	32.26(0.12)	32.22(-0.03)	32.11	1.6	18	49(0.4)	50	[5]	[5]	[-5]	62	7	CR	-0.1	HoldShort	(5)	-1	-0	-3	-20	0.8,92	90
32	Jun/15	12	26.84	29.59	30.79(0.33)	32.22(0.22)	32.23(-0.09)	32.12	1.6	18	48(0.8)	50	[6]	[5]	[-9]	63	12	CR	-0.1	HoldShort	(5)	-2	-9	-3	-20	0.8,93	90
33	Jun/15	11	26.84	29.59	30.69(0.39)	32.15(1.13)	32.23(0)	32.33	1.7	18	48(1.4)	50	[7]	[15]	[-15]	72	70	CR	0	HoldShort	(6)	0	1	-2	-20	1.1,94	90
34	Jun/15	10	26.84	29.59	30.57(0.36)	31.79(1.18)	32.26(-0.19)	32.31	1.7	18	46(1.3)	50	[6]	[12]	[-9]	72	89	CR	0	HoldShort	(6)	-3	5	-4	-20	1.2,92	90
35	Jun/15	9	26.84	29.59	30.46(0.33)	31.42(1.22)	32.32(0.03)	32.2	1.7	18	45(1.9)	50	[6]	[16]	[-5]	73	187	CR	-0.1	HoldShort?	(5)	1	4	-6	-20	1.2,93	90

36	Jun/14	15	26.38	28.9	30.36(0.2)	31.04(1.11)	32.31(0.25)	32.12	1.9	18	43(-1.5)	50	[3]	[18]	[-5]	77	420	CR	-0.1	OpenShort?	(5)	4	-10	-9	3	1.3,94	91
37	Jun/14	14	26.38	28.9	30.3(0.46)	30.7(1.05)	32.23(0.59)	32.34	2	18	45(2.5)	50	[8]	[24]	[9]	85	307	UT	0.1	OpenLong	(4)	10	-1	-8	20	1.5,97	91
38	Jun/14	13	26.38	28.9	30.16(0.43)	30.38(1.2)	32.04(2.3)	32.37	2	18	42(3.6)	50	[7]	[53]	[15]	92	897	UT	0.3	OpenLong	(7)	38	-7	4	20	1.7,99	91
39	Jun/14	12	26.38	28.9	30.03(0.5)	30.02(0.94)	31.32(2.65)	32.52	2	18	38(5.3)	50	[8]	[57]	[37]	105	1018	UT	1	HoldLong	(7)	44	14	19	20	2.2,100	91
40	Jun/14	11	26.38	28.9	29.88(0.44)	29.74(0.75)	30.51(2.52)	32.21	1.9	18	33(5.1)	50	[7]	[53]	[51]	108	996	UT	1.7	HoldLong	(6)	42	25	60	20	2.3,100	91

41	Jun/14	10	26.38	28.9	29.75(0.37)	29.52(0.51)	29.76(1.99)	31.67	1.8	18	28(3.7)	50	[6]	[42]	[47]	80	797	UT	2.3	OpenLong	(6)	33	13	57	20	2.3,72	91
42	Jun/14	9	26.38	28.9	29.64(0.37)	29.37(0.48)	29.18(1.64)	31.38	1.7	18	24(3.7)	50	[6]	[36]	[82]	49	638	UT	3	OpenLong?	(5)	27	127	48	20	2.4,39	91
43	Jun/13	15	25.86	28.18	29.53(-0.03)	29.23(-0.41)	29.18(0)	28.83	1.1	14	21(-1.3)	50	[-1]	[-1]	[6]	-72	-205	RG	0.2	Wait?	(-1)	0	16	8	-4	-1.1,6	74
44	Jun/13	14	25.86	28.18	29.54(-0.24)	29.35(-0.54)	28.71(-0.9)	28.52	1	14	22(1.5)	15	[-4]	[-16]	[-8]	-92	-329	RG	-0.3	Wait	(-1)	-14	2	-8	-20	-1.7,1	74
45	Jun/13	13	25.86	28.18	29.61(-0.27)	29.51(-0.61)	28.97(-1.09)	28.48	0.9	14	20(2.2)	-5	[-4]	[-20]	[-15]	-95	-387	RG	-0.9	SmallLong	(-4)	-17	-10	-9	-20	-2,5	74

46	Jun/13	12	25.86	28.18	29.69(-0.24)	29.69(-0.67)	29.29(-0.91)	28.68	1	14	18(1.8)	-5	[-4]	[-18]	[-19]	-95	-326	RG	-1.2	SmallLong	(-3)	-14	-20	-31	-20	-2,5	74
47	Jun/13	11	25.86	28.18	29.76(-0.13)	29.89(-0.13)	29.56(-0.64)	29.09	1.2	14	16(0.7)	25	[-2]	[-9]	[-13]	-67	-265	RG	-1	SmallLong	(-2)	-10	13	-30	-20	-1.5,21	74
48	Jun/13	10	25.86	28.18	29.8(-0.2)	29.93(-0.37)	29.75(-0.87)	28.82	1.1	14	16(2.3)	-5	[-3]	[-15]	[-35]	-68	-351	RG	-2.1	SmallLong	(-3)	-13	-46	-23	-20	-2.2,37	74
49	Jun/13	9	25.86	28.18	29.8(0)	30.04(0.03)	30.01(-0.13)	29.77	1.4	14	13(-0.1)	35	[0]	[1]	[-9]	-1	-65	CR	-0.6	HoldShort?	(-0)	-2	-12	-0	-20	-0.2,54	74
50	Jun/10	15	25.49	27.72	29.86(0.03)	30.03(0.17)	30.05(-0.17)	30.02	1.6	15	14(0.1)	50	[1]	[2]	[-2]	24	-33	CR	-0.1	HoldShort?	(0)	-3	-2	8	-20	0.4,64	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI