LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.1500 One month high (close): $28.6400

LI Daily Change: -1.78% Daily StdDev 6.91% LI EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $22.92(-1.78%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	24.15	22.47	22.92(-0.17)	(0)	22.91(-0.09)	22.97	-0.6	-11	9(-4.5)	-50	[-3]	[-3]	[4]	24	173	DP	0.3	OpenShort?	(-1)	-1	2	9	20	0.3,66	39
Daily Trend: % Up Forces: Down Forces: 22.47(daily_ema_10 -2.18%) 22.92(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 24.15(daily_ema_20 5.14%)

2	May/3	14	24.15	22.47	22.96(0.13)	22.92(0.04)	22.93(-0.17)	22.93	-0.6	-11	14(-2.6)	-45	[2]	[-3]	[-1]	6	-184	DR	0	OpenShort	(-3)	-3	-4	-0	0	-0.1,58	39
3	May/3	13	24.15	22.47	22.93(0.22)	22.91(0.04)	22.97(-0.09)	23	-0.6	-11	17(-2.5)	-30	[3]	[-2]	[4]	9	-214	RG	0.1	Wait	(3)	-1	13	-6	4	0.2,54	39
4	May/3	12	24.15	22.47	22.88(0.26)	22.9(-0.17)	22.99(0.09)	22.79	-0.7	-11	19(-4.5)	-35	[4]	[-1]	[-2]	-3	-283	DR	-0.5	OpenShort	(2)	1	-4	-9	9	-0.2,52	39
5	May/3	11	24.15	22.47	22.82(0.31)	22.94(0.09)	22.97(0.13)	22.86	-0.7	-11	24(-5.5)	-45	[5]	[2]	[-10]	7	-258	CR	-0.2	HoldShort	(5)	2	-14	-1	-20	0.1,54	39

6	May/3	10	24.15	22.47	22.75(0.4)	22.92(0.17)	22.94(0.22)	23.08	-0.5	-11	29(-3.6)	-10	[6]	[4]	[3]	28	-198	RG	0.2	Wait	(6)	3	-4	7	20	0.6,63	39
7	May/3	9	24.15	22.47	22.66(0.44)	22.88(0.18)	22.89(0.22)	23.14	-0.5	-11	33(-3.3)	-15	[6]	[5]	[5]	25	-180	RG	0.4	Wait?	(6)	3	4	6	20	0.8,55	39
8	May/2	15	24.42	22.68	22.56(0.27)	22.84(0.09)	22.84(0.13)	23.08	-0.6	-10	36(2.9)	-20	[4]	[2]	[12]	9	-7	RG	0.3	Wait?	(6)	2	24	-7	20	0.7,41	39
9	May/2	14	24.42	22.68	22.5(0.09)	22.82(-0.13)	22.81(-0.44)	22.7	-0.8	-10	33(-0.1)	-50	[1]	[-8]	[-2]	6	-112	DR	-0.2	OpenShort	(3)	-6	3	-9	-13	0.3,48	39
10	May/2	13	24.42	22.68	22.48(0.04)	22.85(-0.35)	22.91(0.04)	22.65	-0.8	-10	33(0)	-50	[1]	[-3]	[-8]	8	45	DR	-0.4	OpenShort	(1)	1	-19	-8	-4	0.2,53	39

11	May/2	12	24.42	22.68	22.47(0.13)	22.93(-0.35)	22.9(0.17)	22.96	-0.7	-10	33(0.5)	-40	[2]	[-1]	[8]	30	129	RG	0.1	Wait	(2)	3	6	-3	20	0.7,62	39
12	May/2	11	24.42	22.68	22.44(0.04)	23.01(0.31)	22.86(0.04)	22.87	-0.7	-10	33(0.2)	-50	[1]	[2]	[-8]	32	155	CR	0	HoldShort	(1)	1	-3	5	-20	0.6,67	39
13	May/2	10	24.42	22.68	22.43(0.18)	22.94(0.44)	22.85(0.22)	22.92	-0.7	-10	32(0.8)	-50	[3]	[6]	[-12]	31	95	CR	0.1	HoldShort	(1)	3	-15	2	-20	0.7,63	39
14	May/2	9	24.42	22.68	22.39(0.13)	22.84(0.57)	22.85(0)	23.16	-0.6	-10	32(0.7)	-35	[2]	[3]	[9]	40	208	RG	0.5	Wait?	(3)	0	38	3	-20	1.1,62	39
15	Apr/29	15	24.61	22.88	22.36(-0.04)	22.71(0.58)	22.8(-0.7)	22.56	-0.9	-10	31(0.7)	-50	[-1]	[-8]	[-17]	16	-42	DT	-0.4	OpenShort?	(0)	-10	-15	-9	-20	0.3,58	30

16	Apr/29	14	24.61	22.88	22.37(0.36)	22.58(0.67)	22.96(-0.86)	22.79	-0.8	-10	30(-1.4)	-50	[5]	[-8]	[-9]	26	-388	DR	-0.3	OpenShort	(0)	-13	-1	-12	-20	0.6,61	30
17	Apr/29	13	24.61	22.88	22.29(0.27)	22.43(0.72)	23.16(0.52)	22.81	-0.8	-10	32(-0.6)	-40	[4]	[12]	[-5]	31	90	CR	-0.5	HoldShort	(5)	8	-2	-15	-20	0.7,63	30
18	Apr/29	12	24.61	22.88	22.23(0.36)	22.27(0.45)	23.04(0.7)	22.84	-0.8	-10	32(-0.3)	-25	[5]	[13]	[-1]	43	82	CR	-0.3	HoldShort	(5)	10	-9	-18	20	0.9,70	30
19	Apr/29	11	24.61	22.88	22.15(0.32)	22.17(0.27)	22.88(1.1)	22.98	-0.7	-10	33(0.2)	-5	[5]	[17]	[10]	63	329	RG	0.1	Wait	(5)	16	-23	16	20	1.2,83	30
20	Apr/29	10	24.61	22.88	22.08(0.41)	22.11(0.45)	22.63(1.94)	23.35	-0.6	-10	32(3)	5	[6]	[31]	[18]	77	656	RG	1	SmallShort	(7)	28	-30	28	20	1.8,82	30

21	Apr/29	9	24.61	22.88	21.99(0.55)	22.01(0.59)	22.2(2.3)	23.84	-0.4	-10	29(6.7)	15	[8]	[38]	[81]	98	868	UT	2.5	OpenLong?	(8)	33	108	48	20	2.9,75	30
22	Apr/28	15	24.79	23.19	21.87(0.09)	21.88(-0.14)	21.7(0.88)	22.17	-1.2	-10	23(-0.3)	-5	[1]	[10]	[18]	16	272	RG	0.9	SmallShort?	(3)	13	5	30	20	0.6,51	26
23	Apr/28	14	24.79	23.19	21.85(-0.05)	21.91(-0.09)	21.51(0.28)	22.09	-1.3	-10	23(-0.2)	-25	[-1]	[1]	[19]	-6	228	UR	1.2	SmallShort	(1)	4	30	20	20	0.5,32	26
24	Apr/28	13	24.79	23.19	21.86(-0.14)	21.93(-0.36)	21.45(-0.6)	21.64	-1.5	-10	23(-0.4)	-50	[-2]	[-14]	[7]	-45	-114	DP	0.4	OpenShort	(-2)	-9	22	4	-14	-0.4,15	26
25	Apr/28	12	24.79	23.19	21.89(-0.23)	22.01(-0.63)	21.58(-1.1)	21.32	-1.6	-10	24(0.7)	-50	[-3]	[-23]	[-12]	-73	-309	DT	-0.5	OpenShort	(-4)	-16	1	-26	-20	-1.1,5	26

26	Apr/28	11	24.79	23.19	21.94(-0.23)	22.15(-0.05)	21.82(-1.09)	21.31	-1.6	-10	23(1)	-50	[-3]	[-19]	[-24]	-67	-332	DT	-1	OpenShort	(-3)	-16	7	-36	-20	-1.3,16	26
27	Apr/28	10	24.79	23.19	21.99(-0.23)	22.16(-0.14)	22.06(-1.25)	21.2	-1.7	-10	22(1.6)	-50	[-3]	[-22]	[-44]	-58	-443	DT	-1.8	OpenShort	(-4)	-18	-43	-41	-20	-1.7,35	26
28	Apr/28	9	24.79	23.19	22.04(0.05)	22.19(0.27)	22.34(-0.27)	21.85	-1.4	-10	20(-0.1)	-50	[1]	[-4]	[-21]	4	-208	DR	-1.1	OpenShort?	(-1)	-4	-25	-18	-20	-0.4,64	26
29	Apr/27	15	25.04	23.56	22.03(0.18)	22.13(0.32)	22.4(-0.27)	22.23	-1.3	-9	20(-1.2)	-50	[3]	[-3]	[-10]	42	-161	DR	-0.4	OpenShort?	(1)	-4	-17	-6	-20	0.5,79	23
30	Apr/27	14	25.04	23.56	22.03(0)	22.06(0.46)	22.46(-0.13)	22.5	-1.2	-9	22(0.3)	-50	[0]	[-0]	[5]	64	195	UR	0.1	SmallShort	(4)	-2	1	5	20	1.1,86	23

31	Apr/27	13	25.04	23.56	21.99(0.05)	21.96(0.46)	22.49(1.08)	22.48	-1.2	-9	21(0)	-30	[1]	[17]	[6]	58	443	RG	-0	Wait	(0)	16	-3	6	20	1.1,80	23
32	Apr/27	12	25.04	23.56	21.99(0)	21.86(0.28)	22.25(0.95)	22.52	-1.2	-9	21(0.1)	-20	[0]	[14]	[18]	61	487	UR	0.6	SmallShort	(0)	14	17	13	20	1.2,81	23
33	Apr/27	11	25.04	23.56	21.98(-0.09)	21.86(0)	22.04(0.78)	22.26	-1.3	-9	21(-1)	-25	[-1]	[9]	[15]	50	416	UR	0.5	SmallShort	(-1)	11	-15	44	20	0.6,85	23
34	Apr/27	10	25.04	23.56	22(-0.05)	21.8(0.18)	21.87(1.06)	22.5	-1.2	-9	22(-0.8)	-20	[-1]	[15]	[18]	40	543	UR	1.4	SmallShort	(-1)	15	-12	39	20	1.1,62	23
35	Apr/27	9	25.04	23.56	22.01(-0.14)	21.76(0.14)	21.64(0.98)	22.69	-1.1	-9	23(-1.9)	-20	[-2]	[13]	[59]	21	693	UR	2.2	SmallShort?	(0)	14	94	36	20	1.4,36	23

36	Apr/26	15	25.27	23.84	22.04(-0.36)	21.73(-0.41)	21.43(-0.14)	21.3	-2	-10	25(-1.5)	-50	[-5]	[-9]	[-7]	-82	-13	DT	-0.2	HoldShort?	(-7)	-2	-11	1	-20	-1.4,3	13
37	Apr/26	14	25.27	23.84	22.12(-0.18)	21.82(-0.27)	21.46(-0.42)	21.46	-1.9	-10	26(1.1)	-50	[-3]	[-11]	[-2]	-76	-223	DT	0	OpenShort	(-5)	-6	7	2	-20	-1.2,4	13
38	Apr/26	13	25.27	23.84	22.16(-0.23)	21.88(-0.18)	21.55(-0.78)	21.36	-1.9	-10	25(1.6)	-50	[-3]	[-16]	[-14]	-88	-325	DT	-0.4	OpenShort	(-3)	-11	-10	-4	-20	-1.6,2	13
39	Apr/26	12	25.27	23.84	22.21(-0.22)	21.88(0)	21.72(-0.73)	21.51	-1.9	-10	24(1.4)	-50	[-3]	[-14]	[-13]	-85	-278	DT	-0.4	OpenShort	(-3)	-11	-1	-14	-20	-1.5,3	13
40	Apr/26	11	25.27	23.84	22.26(-0.18)	21.92(-0.41)	21.88(-0.68)	21.52	-1.9	-10	22(1.7)	-50	[-3]	[-16]	[-7]	-83	-316	DT	-0.8	OpenShort	(-3)	-10	2	-23	-20	-1.7,10	13

41	Apr/26	10	25.27	23.84	22.3(-0.27)	22.01(-0.5)	22.03(-0.72)	21.49	-1.9	-10	21(2.4)	-50	[-4]	[-17]	[-18]	-76	-269	DT	-1.3	OpenShort	(-3)	-10	-26	-22	-20	-2,24	13
42	Apr/26	9	25.27	23.84	22.36(-0.22)	22.12(-0.23)	22.19(-0.09)	21.88	-1.7	-10	18(-0.9)	-50	[-3]	[-6]	[-11]	-42	-8	DT	-0.9	OpenShort?	(-3)	-1	-21	-7	-20	-1.3,41	13
43	Apr/25	15	25.56	24.27	22.41(-0.31)	22.17(-0.18)	22.21(0.36)	22.21	-1.9	-8	19(-7.4)	-50	[-4]	[1]	[4]	-15	307	UR	0	SmallShort?	(-3)	5	-7	6	20	-0.5,48	13
44	Apr/25	14	25.56	24.27	22.48(-0.27)	22.21(-0.27)	22.13(0.77)	22.32	-1.8	-8	26(-3.1)	-40	[-4]	[6]	[10]	-10	396	UR	0.4	SmallShort	(-5)	11	5	15	20	-0.3,48	13
45	Apr/25	13	25.56	24.27	22.54(-0.31)	22.27(-0.36)	21.96(-0.18)	22.24	-1.9	-8	30(-2.5)	-40	[-5]	[-8]	[11]	-22	141	DP	0.5	OpenShort	(-5)	-3	2	19	20	-0.6,43	13

46	Apr/25	12	25.56	24.27	22.61(-0.35)	22.35(-0.31)	22(-0.23)	22.21	-1.9	-8	32(-2.2)	-50	[-5]	[-9]	[8]	-34	112	DP	0.4	OpenShort	(-5)	-3	8	21	19	-0.7,34	13
47	Apr/25	11	25.56	24.27	22.69(-0.31)	22.42(-0.09)	22.05(-0.36)	22.08	-2	-8	34(-0.9)	-50	[-5]	[-9]	[-1]	-56	-47	DT	0	OpenShort	(-6)	-5	19	2	-20	-1,19	13
48	Apr/25	10	25.56	24.27	22.76(-0.44)	22.44(-0.22)	22.13(-0.63)	21.79	-2.1	-8	35(-0.9)	-50	[-6]	[-14]	[-10]	-80	-152	DT	-0.5	HoldShort	(-6)	-9	21	-27	-20	-1.6,10	13
49	Apr/25	9	25.56	24.27	22.86(-0.48)	22.49(-0.49)	22.27(-1.33)	21.47	-2.3	-8	36(4.9)	-50	[-7]	[-26]	[-43]	-97	-464	DT	-1.3	OpenShort?	(-8)	-19	-61	-32	-20	-2.2,8	13
50	Apr/22	15	25.78	24.64	22.97(-0.3)	22.6(0.04)	22.57(-0.62)	22.43	-2.1	-9	31(-3.9)	-50	[-4]	[-12]	[-10]	-62	-94	DT	-0.3	OpenShort?	(-4)	-9	-3	-21	-20	-1,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI