|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $23.4400 One month high (close): $32.3200
LI Daily Change: 2.3% Daily StdDev 4.07% LI EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $23.98(2.3%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 28.57 | 27.17 | 24.44(-0.53) | 23.62(-0.17) | 23.81(0.17) | 23.78 | -1.9 | | -17 | 40(-2.6) | -50 | [-13] | [-7] | [16] | -25 | 288 | DP | -0 | OpenShort? | | (-12) | 4 | 22 | 2 | 20 | -0.7,43 | 33 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces: 23.62(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 24.44(hourly_sma_20 2.78%) 27.17(daily_ema_10 14.26%) 28.57(daily_ema_20 20.14%)
|
| | | 2 | Jan/28 | 14 | 28.57 | 27.17 | 24.57(-0.41) | 23.66(-0.42) | 23.77(0.93) | 23.57 | -2 | | -17 | 43(0.2) | -50 | [-10] | [10] | [-1] | -34 | 216 | RG | -0.2 | Wait | | (-14) | 23 | -16 | 3 | 20 | -0.9,39 | 33 | | 3 | Jan/28 | 13 | 28.57 | 27.17 | 24.67(-0.44) | 23.76(-0.38) | 23.55(0.13) | 23.72 | -1.9 | | -17 | 43(-0.3) | -50 | [-11] | [-10] | [-1] | -31 | 69 | DT | 0.2 | OpenShort | | (-10) | 3 | -23 | 14 | 20 | -0.9,42 | 33 | | 4 | Jan/28 | 12 | 28.57 | 27.17 | 24.78(-0.32) | 23.85(-0.21) | 23.52(0.17) | 23.94 | -1.9 | | -17 | 43(0.1) | -50 | [-8] | [-6] | [5] | -31 | 16 | DP | 0.4 | OpenShort | | (-10) | 4 | -18 | 27 | 20 | -0.8,39 | 33 | | 5 | Jan/28 | 11 | 28.57 | 27.17 | 24.86(-0.28) | 23.9(-0.42) | 23.48(0.34) | 24.11 | -1.8 | | -17 | 43(-0.1) | -20 | [-7] | [-4] | [38] | -43 | 56 | DP | 0.6 | OpenShort | | (-8) | 8 | 64 | 18 | 20 | -0.7,25 | 33 | | | | |
| 6 | Jan/28 | 10 | 28.57 | 27.17 | 24.93(-0.44) | 24(-0.95) | 23.4(-0.64) | 23.51 | -2 | | -17 | 43(1.8) | -40 | [-11] | [-36] | [43] | -73 | -297 | DP | 0.1 | OpenShort | | (-11) | -16 | 117 | 9 | 20 | -1.3,10 | 33 | | 7 | Jan/28 | 9 | 28.57 | 27.17 | 25.04(-0.75) | 24.23(-1.38) | 23.55(-1.71) | 22.47 | -2.4 | | -17 | 41(6.3) | -50 | [-18] | [-69] | [-56] | -113 | -717 | DT | -1 | HoldShort? | | (-17) | -42 | -117 | -4 | -20 | -2.5,0 | 33 | | 8 | Jan/27 | 15 | 28.98 | 27.86 | 25.23(-0.55) | 24.57(-1.05) | 23.96(-0.91) | 23.56 | -2.3 | | -15 | 35(0.2) | -50 | [-14] | [-44] | [-13] | -98 | -347 | DT | -0.5 | HoldShort? | | (-14) | -22 | -18 | 0 | -20 | -1.9,0 | 35 | | 9 | Jan/27 | 14 | 28.98 | 27.86 | 25.37(-0.63) | 24.83(-0.84) | 24.18(-0.58) | 23.73 | -2.2 | | -15 | 35(0.9) | -50 | [-16] | [-34] | [-14] | -100 | -179 | DT | -0.6 | CloseShort | | (-14) | -14 | -12 | -1 | -20 | -2,0 | 35 | | 10 | Jan/27 | 13 | 28.98 | 27.86 | 25.53(-0.51) | 25.04(-0.87) | 24.32(-1.14) | 23.84 | -2.2 | | -15 | 34(3.6) | -50 | [-13] | [-48] | [-25] | -102 | -442 | DT | -0.6 | HoldShort | | (-16) | -28 | -35 | -1 | -20 | -2.1,1 | 35 | | | | |
| 11 | Jan/27 | 12 | 28.98 | 27.86 | 25.66(-0.39) | 25.26(-0.86) | 24.6(-1.24) | 24.17 | -2.1 | | -15 | 30(3.4) | -50 | [-10] | [-49] | [-20] | -99 | -501 | DT | -0.6 | OpenShort | | (-12) | -31 | -36 | 5 | -20 | -2.1,4 | 35 | | 12 | Jan/27 | 11 | 28.98 | 27.86 | 25.76(-0.27) | 25.48(-0.43) | 24.91(-1.11) | 24.52 | -1.9 | | -15 | 27(3.1) | -50 | [-7] | [-40] | [-19] | -96 | -488 | DT | -0.6 | OpenShort | | (-9) | -27 | -12 | -1 | -20 | -2,4 | 35 | | 13 | Jan/27 | 10 | 28.98 | 27.86 | 25.83(-0.23) | 25.59(-0.39) | 25.19(-0.98) | 24.64 | -1.9 | | -15 | 24(1.7) | -50 | [-6] | [-36] | [-11] | -100 | -472 | DT | -1 | HoldShort | | (-6) | -24 | 16 | -17 | -20 | -2.1,3 | 35 | | 14 | Jan/27 | 9 | 28.98 | 27.86 | 25.89(-0.38) | 25.69(-0.5) | 25.44(-1.2) | 24.48 | -1.9 | | -15 | 22(6.2) | -50 | [-9] | [-44] | [-46] | -114 | -465 | DT | -1.9 | HoldShort? | | (-9) | -30 | -70 | -27 | -20 | -2.7,4 | 35 | | 15 | Jan/26 | 15 | 29.31 | 28.62 | 25.99(-0.27) | 25.82(-0.19) | 25.75(-0.73) | 25.18 | -2.1 | | -10 | 16(-1.5) | -50 | [-7] | [-26] | [-33] | -93 | -227 | DT | -1.5 | HoldShort? | | (-5) | -18 | -52 | -23 | -20 | -2.2,12 | 37 | | | | |
| 16 | Jan/26 | 14 | 29.31 | 28.62 | 26.06(-0.42) | 25.87(0.04) | 25.94(-0.42) | 25.71 | -1.8 | | -10 | 17(-9.5) | -50 | [-11] | [-17] | [-11] | -50 | 183 | DT | -0.7 | OpenShort | | (-4) | -11 | -18 | -7 | -20 | -1,25 | 37 | | 17 | Jan/26 | 13 | 29.31 | 28.62 | 26.17(-0.38) | 25.86(-0.12) | 26.05(0.27) | 25.9 | -1.7 | | -10 | 27(-7.3) | -50 | [-10] | [-1] | [-1] | -34 | 343 | DT | -0.3 | OpenShort | | (-11) | 7 | -16 | -1 | 20 | -0.5,29 | 37 | | 18 | Jan/26 | 12 | 29.31 | 28.62 | 26.27(-0.42) | 25.89(-0.12) | 25.98(0.15) | 26.07 | -1.7 | | -10 | 34(-5.6) | -50 | [-11] | [-4] | [11] | -25 | 375 | DP | 0.1 | OpenShort | | (-11) | 4 | 19 | 3 | 20 | -0.3,33 | 37 | | 19 | Jan/26 | 11 | 29.31 | 28.62 | 26.38(-0.45) | 25.92(-0.42) | 25.94(0.15) | 25.87 | -1.8 | | -10 | 40(-4.9) | -50 | [-11] | [-8] | [2] | -30 | 297 | DP | -0.1 | OpenShort | | (-11) | 4 | -18 | 14 | 20 | -0.7,38 | 37 | | 20 | Jan/26 | 10 | 29.31 | 28.62 | 26.5(-0.45) | 26.03(-0.08) | 25.9(0.43) | 26.06 | -1.7 | | -10 | 45(-4.9) | -50 | [-11] | [3] | [-1] | -31 | 385 | RG | 0.2 | Wait | | (-11) | 11 | -23 | 12 | 20 | -0.5,32 | 37 | | | | |
| 21 | Jan/26 | 9 | 29.31 | 28.62 | 26.62(-0.37) | 26.03(0) | 25.79(0.43) | 26.3 | -1.5 | | -10 | 50(-3.4) | -50 | [-9] | [5] | [28] | -35 | 355 | UR | 0.5 | SmallShort? | | (-11) | 11 | 66 | 15 | 20 | -0.3,23 | 37 | | 22 | Jan/25 | 15 | 29.57 | 29.12 | 26.72(-0.52) | 26.05(-0.08) | 25.68(-0.43) | 25.63 | -2.3 | | -7 | 53(-10.6) | -50 | [-13] | [-17] | [-15] | -72 | -2 | DT | -0 | OpenShort? | | (-13) | -11 | -21 | 2 | -20 | -1.1,6 | 34 | | 23 | Jan/25 | 14 | 29.57 | 29.12 | 26.86(-0.67) | 26.07(-0.08) | 25.79(-0.39) | 25.85 | -2.2 | | -7 | 64(-6.5) | -50 | [-17] | [-17] | [5] | -68 | 186 | DP | 0.1 | OpenShort | | (-13) | -10 | 23 | 1 | -20 | -0.9,5 | 34 | | 24 | Jan/25 | 13 | 29.57 | 29.12 | 27.04(-0.81) | 26.09(-0.23) | 25.89(-1.03) | 25.62 | -2.4 | | -7 | 70(-6) | -50 | [-20] | [-36] | [-7] | -79 | 17 | DT | -0.2 | HoldShort | | (-19) | -26 | 5 | -8 | -20 | -1.2,1 | 34 | | 25 | Jan/25 | 12 | 29.57 | 29.12 | 27.26(-0.8) | 26.15(-0.42) | 26.16(-0.61) | 25.57 | -2.4 | | -7 | 76(-4.1) | -50 | [-20] | [-28] | [-11] | -78 | 21 | DT | -0.5 | HoldShort | | (-20) | -15 | -15 | -7 | -20 | -1.3,5 | 34 | | | | |
| 26 | Jan/25 | 11 | 29.57 | 29.12 | 27.48(-0.79) | 26.26(-0.83) | 26.32(-0.42) | 25.72 | -2.3 | | -7 | 80(-2.7) | -50 | [-20] | [-28] | [-16] | -71 | 37 | DT | -0.4 | OpenShort | | (-21) | -11 | -49 | -8 | 19 | -1.3,12 | 34 | | 27 | Jan/25 | 10 | 29.57 | 29.12 | 27.7(-0.68) | 26.48(-0.71) | 26.43(0.3) | 26.23 | -2 | | -7 | 83(-3.3) | -50 | [-17] | [-8] | [5] | -56 | 219 | DP | -0.1 | OpenShort | | (-18) | 8 | -12 | 5 | 20 | -1.1,22 | 34 | | 28 | Jan/25 | 9 | 29.57 | 29.12 | 27.89(-0.71) | 26.67(-0.6) | 26.35(0.27) | 26.35 | -1.9 | | -7 | 86(-3.2) | -50 | [-18] | [-8] | [-13] | -56 | 218 | DT | 0 | OpenShort? | | (-18) | 7 | -53 | 8 | 20 | -1.1,22 | 34 | | 29 | Jan/24 | 15 | 29.82 | 29.39 | 28.09(-0.57) | 26.83(-0.52) | 26.28(0.5) | 26.91 | -2.1 | | -6 | 89(-21.5) | -5 | [-14] | [1] | [32] | -48 | 265 | UR | 0.4 | SmallShort? | | (-16) | 13 | 52 | 17 | 20 | -0.8,22 | 33 | | 30 | Jan/24 | 14 | 29.82 | 29.39 | 28.25(-0.56) | 26.97(-0.77) | 26.15(-0.15) | 26.37 | -2.5 | | -6 | 111(3.1) | -50 | [-14] | [-19] | [6] | -71 | -155 | DP | 0.1 | OpenShort | | (-18) | -4 | 13 | 10 | 4 | -1.2,9 | 33 | | | | |
| 31 | Jan/24 | 13 | 29.82 | 29.39 | 28.41(-0.56) | 27.18(-0.77) | 26.19(-1.21) | 26.24 | -2.6 | | -6 | 108(4.4) | -50 | [-14] | [-45] | [9] | -81 | -506 | DP | 0 | OpenShort | | (-15) | -30 | 42 | 10 | -20 | -1.4,4 | 33 | | 32 | Jan/24 | 12 | 29.82 | 29.39 | 28.57(-0.7) | 27.39(-0.98) | 26.51(-1.74) | 25.81 | -2.9 | | -6 | 103(9.5) | -50 | [-17] | [-62] | [-27] | -98 | -708 | DT | -0.5 | OpenShort | | (-18) | -43 | -34 | 7 | -20 | -1.9,0 | 33 | | 33 | Jan/24 | 11 | 29.82 | 29.39 | 28.77(-0.66) | 27.66(-1.18) | 26.98(-1.42) | 26.16 | -2.6 | | -6 | 94(9) | -50 | [-16] | [-56] | [-11] | -100 | -609 | DT | -0.6 | HoldShort | | (-17) | -35 | -1 | -2 | -20 | -2,0 | 33 | | 34 | Jan/24 | 10 | 29.82 | 29.39 | 28.96(-0.62) | 27.99(-1.41) | 27.37(-1.76) | 26.17 | -2.6 | | -6 | 85(16.3) | -50 | [-15] | [-67] | [-29] | -110 | -782 | DT | -1 | HoldShort | | (-17) | -44 | -38 | -6 | -20 | -2.4,0 | 33 | | 35 | Jan/24 | 9 | 29.82 | 29.39 | 29.14(-0.48) | 28.39(-1.08) | 27.86(-1.14) | 26.57 | -2.3 | | -6 | 69(10.7) | -50 | [-12] | [-47] | [-58] | -118 | -690 | DT | -1.4 | HoldShort? | | (-13) | -28 | -123 | -7 | -20 | -2.7,0 | 33 | | | | |
| 36 | Jan/21 | 15 | 29.99 | 29.62 | 29.28(-0.37) | 28.7(-0.76) | 28.18(-0.32) | 27.93 | -1.6 | | -4 | 58(-0.5) | -50 | [-9] | [-21] | [-8] | -93 | -175 | DT | -0.3 | HoldShort? | | (-9) | -8 | -14 | 1 | -20 | -1.7,0 | 36 | | 37 | Jan/21 | 14 | 29.99 | 29.62 | 29.39(-0.41) | 28.92(-0.69) | 28.27(-0.25) | 28.09 | -1.5 | | -4 | 58(1.2) | -50 | [-10] | [-18] | [-5] | -93 | -95 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | 1 | -20 | -1.7,0 | 36 | | 38 | Jan/21 | 13 | 29.99 | 29.62 | 29.51(-0.47) | 29.12(-0.78) | 28.34(-0.94) | 28.11 | -1.5 | | -4 | 57(2.7) | -50 | [-12] | [-37] | [-11] | -96 | -236 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | 5 | -20 | -1.9,2 | 36 | | 39 | Jan/21 | 12 | 29.99 | 29.62 | 29.65(-0.37) | 29.35(-0.64) | 28.61(-1.11) | 28.3 | -1.3 | | -4 | 54(3.6) | -50 | [-9] | [-39] | [-14] | -96 | -369 | DT | -0.4 | OpenShort | | (-11) | -28 | -17 | 5 | -20 | -1.9,2 | 36 | | 40 | Jan/21 | 11 | 29.99 | 29.62 | 29.76(-0.33) | 29.54(-0.27) | 28.93(-0.92) | 28.49 | -1.2 | | -4 | 51(2) | -50 | [-8] | [-29] | [-12] | -96 | -331 | DT | -0.7 | OpenShort | | (-9) | -23 | 12 | -13 | -20 | -1.9,2 | 36 | | | | |
| 41 | Jan/21 | 10 | 29.99 | 29.62 | 29.86(-0.43) | 29.62(-0.5) | 29.2(-1.32) | 28.35 | -1.3 | | -4 | 49(7.9) | -50 | [-11] | [-43] | [-26] | -110 | -411 | DT | -1.3 | HoldShort | | (-10) | -33 | -11 | -28 | -20 | -2.4,0 | 36 | | 42 | Jan/21 | 9 | 29.99 | 29.62 | 29.99(-0.5) | 29.77(-0.37) | 29.59(-1.04) | 28.47 | -1.2 | | -4 | 41(0.9) | -50 | [-13] | [-35] | [-48] | -111 | -272 | DT | -2.1 | CloseShort? | | (-11) | -26 | -81 | -32 | -20 | -2.9,12 | 36 | | 43 | Jan/20 | 15 | 30.12 | 29.7 | 30.14(-0.3) | 29.88(-0.17) | 29.9(-0.63) | 29.41 | -0.6 | | -3 | 40(-5.6) | -50 | [-8] | [-20] | [-23] | -58 | -97 | DT | -0.9 | OpenShort? | | (-8) | -16 | -39 | -14 | -20 | -1.4,27 | 40 | | 44 | Jan/20 | 14 | 30.12 | 29.7 | 30.23(-0.2) | 29.93(0.1) | 30.09(-0.2) | 29.87 | -0.2 | | -3 | 46(-1.7) | -50 | [-5] | [-5] | [-7] | -25 | 30 | DT | -0.4 | OpenShort | | (-7) | -5 | -12 | -5 | -20 | -0.7,43 | 40 | | 45 | Jan/20 | 13 | 30.12 | 29.7 | 30.29(-0.1) | 29.9(0.1) | 30.15(0.4) | 30.01 | -0.1 | | -3 | 47(0) | -10 | [-3] | [10] | [0] | -15 | 108 | RG | -0.2 | Wait | | (-4) | 10 | -2 | 0 | 10 | -0.5,48 | 40 | | | | |
| 46 | Jan/20 | 12 | 30.12 | 29.7 | 30.32(-0.03) | 29.87(0.03) | 30.03(0.27) | 30.03 | -0.1 | | -3 | 47(0.3) | -5 | [-1] | [7] | [-0] | -15 | -1 | RG | 0 | Wait | | (-3) | 7 | -11 | 9 | 20 | -0.5,48 | 40 | | 47 | Jan/20 | 11 | 30.12 | 29.7 | 30.33(-0.07) | 29.86(-0.17) | 29.95(0.27) | 30.16 | 0 | | -3 | 47(0) | -10 | [-2] | [4] | [8] | -11 | 78 | UR | 0.4 | SmallShort | | (-1) | 7 | -14 | 25 | 20 | -0.3,47 | 40 | | 48 | Jan/20 | 10 | 30.12 | 29.7 | 30.35(-0.1) | 29.91(-0.17) | 29.87(0.2) | 30.33 | 0.2 | | -3 | 47(-0.5) | -5 | [-3] | [2] | [14] | -16 | 141 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | -5 | 20 | -0,34 | 40 | | 49 | Jan/20 | 9 | 30.12 | 29.7 | 30.38(-0.07) | 29.96(-0.07) | 29.81(0.57) | 30.2 | 0.1 | | -3 | 48(-0.6) | 25 | [-2] | [13] | [25] | -43 | 154 | UR | 0.7 | SmallShort? | | (-3) | 14 | 66 | -14 | 20 | -0.3,15 | 40 | | 50 | Jan/19 | 15 | 30.17 | 29.71 | 30.4(-0.3) | 29.98(-0.4) | 29.64(-0.2) | 29.43 | -0.6 | | -3 | 48(1.3) | -50 | [-8] | [-12] | [-14] | -86 | -70 | DT | -0.4 | OpenShort? | | (-7) | -5 | -16 | -29 | -20 | -1.7,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|